Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.795521508544 | 33.94 | 33.98 | 33.608 | 27344 | 33.76877258 | SP |
| 4 | -0.44 | -1.28994429786 | 34.11 | 34.335 | 32.91 | 41696 | 33.61936 | SP |
| 12 | 1.21 | 3.72766481824 | 32.46 | 34.335 | 31.5073 | 33834 | 33.41950535 | SP |
| 26 | 0.72 | 2.18512898331 | 32.95 | 34.36 | 31.5073 | 27263 | 33.17107445 | SP |
| 52 | 3.93 | 13.2145258911 | 29.74 | 34.36 | 28.58 | 27971 | 31.80447494 | SP |
| 156 | 2.86 | 9.28270042194 | 30.81 | 34.36 | 25.42 | 17653 | 30.1402896 | SP |
| 260 | 8.43 | 33.3993660856 | 25.24 | 34.36 | 24.6498 | 15318 | 29.72801925 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 33.67 | -0.08 | -0.24 | 33.86 | 33.86 | 33.608 | 32114 |
| 1743114600 | 33.75 | -0.03 | -0.09 | 33.8 | 33.852 | 33.7 | 10329 |
| 1743028200 | 33.78 | 0.1 | 0.30 | 33.8 | 33.9 | 33.75 | 38358 |
| 1742941800 | 33.68 | -0.24 | -0.71 | 33.98 | 33.98 | 33.64 | 23004 |
| 1742855400 | 33.92 | 0.2 | 0.59 | 33.94 | 33.96 | 33.81 | 32913 |
| 1742596200 | 33.72 | -0.09 | -0.27 | 33.79 | 33.79 | 33.56 | 21660 |
| 1742509800 | 33.81 | -0.02 | -0.06 | 33.82 | 33.88 | 33.72 | 14975 |
| 1742423400 | 33.83 | 0.17 | 0.51 | 33.69 | 33.83 | 33.58 | 45608 |
| 1742337000 | 33.66 | -0.15 | -0.44 | 33.73 | 33.73 | 33.56 | 48126 |
| 1742250600 | 33.81 | 0.41 | 1.23 | 33.4 | 33.855 | 33.4 | 52353 |
| 1741991400 | 33.4 | 0.36 | 1.09 | 33.18 | 33.409999 | 33.15 | 28604 |
| 1741905000 | 33.04 | -0.06 | -0.18 | 33.17 | 33.2172 | 32.960099 | 17102 |
| 1741818600 | 33.1 | -0.17 | -0.51 | 33.28 | 33.32 | 32.909999 | 46456 |
| 1741732200 | 33.269 | -0.41 | -1.22 | 33.57 | 33.57 | 33.11 | 47378 |
| 1741645800 | 33.68 | -0.12 | -0.36 | 33.7 | 33.9367 | 33.57 | 41938 |
| 1741390200 | 33.8 | 0.4 | 1.20 | 33.31 | 33.81 | 33.31 | 131983 |
| 1741303800 | 33.4 | -0.2 | -0.60 | 33.43 | 33.4498 | 33.189999 | 31795 |
| 1741217400 | 33.6 | 0.19 | 0.57 | 33.28 | 33.65 | 33.27 | 74688 |
| 1741131000 | 33.409999 | -0.72 | -2.11 | 34.01 | 34.01 | 33.378999 | 78225 |
| 1741044600 | 34.129 | 0.02 | 0.06 | 34.11 | 34.335 | 33.94 | 16320 |
| 1740785400 | 34.11 | 0.43 | 1.28 | 33.84 | 34.12 | 33.75 | 28913 |
| 1740699000 | 33.68 | -0.31 | -0.91 | 33.88 | 33.99 | 33.68 | 21966 |
| 1740612600 | 33.99 | -0.03 | -0.09 | 33.99 | 34.21 | 33.94 | 27181 |
| 1740526200 | 34.02 | -0.07 | -0.21 | 33.98 | 34.06 | 33.832 | 20990 |
| 1740439800 | 34.09 | 0.05 | 0.15 | 34.22 | 34.22 | 34.03 | 28795 |
| 1740180600 | 34.04 | -0.1 | -0.29 | 33.97 | 34.205 | 33.9618 | 27219 |
| 1740094200 | 34.14 | -0.06 | -0.18 | 34.11 | 34.16 | 34.0019 | 66640 |
| 1740007800 | 34.2 | 0.09 | 0.26 | 34.12 | 34.2 | 34 | 123698 |
| 1739921400 | 34.11 | 0.1 | 0.29 | 33.97 | 34.13 | 33.89 | 36536 |
| 1739575800 | 34.01 | -0.03 | -0.09 | 34.06 | 34.15 | 33.99 | 26137 |
| 1739489400 | 34.04 | 0.17 | 0.50 | 33.81 | 34.04 | 33.79 | 7911 |
| 1739403000 | 33.87 | -0.01 | -0.02 | 33.56 | 33.8799 | 33.56 | 28057 |
| 1739316600 | 33.8759 | 0.22 | 0.64 | 33.74 | 33.8759 | 33.56 | 6789 |
| 1739230200 | 33.66 | 0.24 | 0.72 | 33.59 | 33.66 | 33.4705 | 5159 |
| 1738971000 | 33.42 | -0.13 | -0.39 | 33.64 | 33.64 | 33.409999 | 15032 |
| 1738884600 | 33.549999 | 0.21 | 0.63 | 33.64 | 33.6733 | 33.4 | 24492 |
| 1738798200 | 33.341 | 0.32 | 0.97 | 33.11 | 33.3652 | 33.11 | 20122 |
| 1738711800 | 33.02 | -0.11 | -0.33 | 33.119999 | 33.17 | 32.994999 | 70863 |
| 1738625400 | 33.128999 | -0.04 | -0.12 | 32.67 | 33.25 | 32.67 | 27067 |
| 1738366200 | 33.17 | -0.27 | -0.81 | 33.409999 | 33.485 | 33.17 | 26553 |
| 1738279800 | 33.4392 | 0.21 | 0.64 | 33.259999 | 33.5157 | 33.259999 | 3338 |
| 1738193400 | 33.2261 | -0.08 | -0.25 | 33.28 | 33.405 | 33.22 | 13477 |
| 1738107000 | 33.310299 | -0.12 | -0.36 | 33.29 | 33.35 | 33.2521 | 3414 |
| 1738020600 | 33.43 | -0.27 | -0.80 | 33.31 | 33.43 | 33.21 | 17970 |
| 1737761400 | 33.7 | 0.42 | 1.26 | 33.549999 | 33.72 | 33.549999 | 11351 |
| 1737675000 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1737588600 | 33.28 | -0.15 | -0.45 | 33.479999 | 33.479999 | 33.27 | 23049 |
| 1737502200 | 33.429 | 0.49 | 1.49 | 33.259999 | 33.43 | 33.259999 | 29240 |
| 1737156600 | 32.939 | 0.3 | 0.92 | 32.68 | 32.99 | 32.68 | 13332 |
| 1737070200 | 32.637999 | 0.27 | 0.83 | 32.369999 | 32.65 | 32.369999 | 46471 |
| 1736983800 | 32.369999 | 0.36 | 1.14 | 32.34 | 32.4 | 32.28 | 19580 |
| 1736897400 | 32.0051 | 0.25 | 0.77 | 31.82 | 32.0051 | 31.8 | 41793 |
| 1736811000 | 31.76 | 0.15 | 0.47 | 31.54 | 31.76 | 31.54 | 15778 |
| 1736551800 | 31.61 | -0.51 | -1.59 | 31.88 | 31.88 | 31.5073 | 57595 |
| 1736379000 | 32.119999 | 0.15 | 0.48 | 31.79 | 32.119999 | 31.79 | 44361 |
| 1736292600 | 31.9652 | -0.13 | -0.39 | 32.21 | 32.21 | 31.93 | 27863 |
| 1736206200 | 32.0903 | -0.2 | -0.62 | 32.46 | 32.46 | 32.0903 | 52029 |
| 1735947000 | 32.29 | 0.18 | 0.56 | 32.24 | 32.36 | 32.24 | 85692 |
| 1735860600 | 32.11 | 0.1 | 0.31 | 32.259999 | 32.259999 | 31.972 | 70918 |
| 1735687800 | 32.009999 | 0.03 | 0.09 | 32.06 | 32.09 | 31.91 | 25606 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
