Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0985 | -0.261203924688 | 37.71 | 37.71 | 36.84 | 95516 | 37.13710363 | SP |
| 4 | 0.5915 | 1.59778498109 | 37.02 | 38.42 | 36.84 | 43592 | 37.45551162 | SP |
| 12 | -0.2385 | -0.630118890357 | 37.85 | 38.42 | 36.62 | 31639 | 37.31925816 | SP |
| 26 | 1.3515 | 3.72724765582 | 36.26 | 39.3455 | 35.89 | 26491 | 37.40087589 | SP |
| 52 | 3.3915 | 9.91087083577 | 34.22 | 39.3455 | 34.2 | 27978 | 36.53257105 | SP |
| 156 | 10.8015 | 40.2890712421 | 26.81 | 39.3455 | 25.42 | 22952 | 33.46725056 | SP |
| 260 | 8.0915 | 27.4102303523 | 29.52 | 39.3455 | 25.42 | 18523 | 32.21862753 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 37.6115 | 0.22 | 0.58 | 37.45 | 37.81 | 37.45 | 10115 |
| 1780612200 | 37.3947 | 0.29 | 0.78 | 37.37 | 37.54 | 37.3 | 24952 |
| 1780525800 | 37.1069 | -0.1 | -0.26 | 37.1 | 37.49 | 37.08 | 394620 |
| 1780439400 | 37.2021 | 0.19 | 0.52 | 36.84 | 37.23 | 36.84 | 10153 |
| 1780353000 | 37.01 | -0.35 | -0.94 | 37.17 | 37.205 | 36.98 | 16672 |
| 1780093800 | 37.36 | -0.4 | -1.05 | 37.71 | 37.71 | 37.36 | 31183 |
| 1780007400 | 37.7564 | -0.17 | -0.44 | 37.75 | 37.9 | 37.72 | 25332 |
| 1779921000 | 37.9227 | 0.06 | 0.17 | 37.76 | 38.025 | 37.76 | 36290 |
| 1779834600 | 37.86 | -0.52 | -1.35 | 38.4 | 38.4 | 37.86 | 24256 |
| 1779489000 | 38.38 | 0.22 | 0.58 | 38.12 | 38.42 | 38.12 | 28932 |
| 1779402600 | 38.16 | 0.12 | 0.32 | 38.07 | 38.19 | 37.93 | 43479 |
| 1779316200 | 38.04 | -0.21 | -0.56 | 38.31 | 38.31 | 38.03 | 26750 |
| 1779229800 | 38.2545 | 0.17 | 0.46 | 38.05 | 38.35 | 38.05 | 17850 |
| 1779143400 | 38.08 | 0.45 | 1.19 | 37.68 | 38.08 | 37.68 | 25323 |
| 1778884200 | 37.6317 | -0.35 | -0.92 | 37.87 | 37.88 | 37.6317 | 17137 |
| 1778797800 | 37.98 | 0.14 | 0.37 | 37.86 | 38.06 | 37.86 | 14509 |
| 1778711400 | 37.84 | 0.07 | 0.18 | 37.62 | 37.86 | 37.6 | 25025 |
| 1778625000 | 37.7727 | 0.48 | 1.29 | 37.38 | 37.8101 | 37.31 | 24837 |
| 1778538600 | 37.29 | 0.33 | 0.91 | 37.03 | 37.3 | 37.03 | 20758 |
| 1778279400 | 36.9551 | -0.06 | -0.18 | 37.02 | 37.09 | 36.9551 | 20192 |
| 1778193000 | 37.02 | -0.21 | -0.56 | 37.17 | 37.17 | 36.885 | 17722 |
| 1778106600 | 37.228 | -0.09 | -0.24 | 37.19 | 37.3 | 37.09 | 41984 |
| 1778020200 | 37.3165 | 0.06 | 0.17 | 37.24 | 37.4569 | 37.21 | 14385 |
| 1777933800 | 37.253 | -0.41 | -1.08 | 37.52 | 37.52 | 37.22 | 7501 |
| 1777674600 | 37.66 | -0.17 | -0.46 | 37.83 | 37.83 | 37.63 | 27238 |
| 1777588200 | 37.8329 | 0.69 | 1.86 | 37.09 | 37.8329 | 37.09 | 49974 |
| 1777501800 | 37.1437 | -0.16 | -0.42 | 37.13 | 37.22 | 37.07 | 7252 |
| 1777415400 | 37.3 | 0.29 | 0.78 | 37.32 | 37.36 | 37.16 | 31479 |
| 1777329000 | 37.01 | -0.17 | -0.46 | 37.17 | 37.38 | 37.01 | 12173 |
| 1777069800 | 37.18 | -0.22 | -0.59 | 37.26 | 37.3101 | 37.12 | 12619 |
| 1776983400 | 37.4 | 0.55 | 1.49 | 36.9 | 37.41 | 36.9 | 46139 |
| 1776897000 | 36.85 | 0.09 | 0.24 | 36.96 | 37.01 | 36.78 | 38144 |
| 1776810600 | 36.7633 | -0.18 | -0.48 | 37.21 | 37.21 | 36.76 | 30554 |
| 1776724200 | 36.941 | -0.05 | -0.14 | 36.98 | 37.12 | 36.92 | 19020 |
| 1776465000 | 36.9942 | 0.04 | 0.12 | 36.7999 | 37.01 | 36.77 | 42968 |
| 1776378600 | 36.95 | 0.22 | 0.60 | 36.62 | 36.95 | 36.62 | 10948 |
| 1776292200 | 36.7305 | -0.28 | -0.76 | 36.84 | 36.84 | 36.7 | 33548 |
| 1776205800 | 37.01 | -0.13 | -0.34 | 36.91 | 37.02 | 36.81 | 25449 |
| 1776119400 | 37.1368 | -0.05 | -0.14 | 37.11 | 37.1368 | 36.99 | 21741 |
| 1775860200 | 37.19 | -0.29 | -0.77 | 37.44 | 37.44 | 37.17 | 40289 |
| 1775773800 | 37.48 | 0.09 | 0.24 | 37.16 | 37.59 | 37.16 | 15203 |
| 1775687400 | 37.3891 | 0.25 | 0.67 | 36.76 | 37.3891 | 36.76 | 27359 |
| 1775601000 | 37.14 | 0.03 | 0.08 | 37.09 | 37.31 | 37.09 | 34537 |
| 1775514600 | 37.11 | 0.06 | 0.16 | 36.91 | 37.14 | 36.91 | 42494 |
| 1775169000 | 37.05 | 0.23 | 0.62 | 36.98 | 37.11 | 36.9492 | 21515 |
| 1775082600 | 36.82 | -0.41 | -1.10 | 37.12 | 37.12 | 36.81 | 29701 |
| 1774996200 | 37.2278 | 0.07 | 0.18 | 37.43 | 37.43 | 36.97 | 32776 |
| 1774909800 | 37.16 | -0.03 | -0.08 | 37.29 | 37.4328 | 37.085 | 17723 |
| 1774650600 | 37.1915 | -0.08 | -0.21 | 37.23 | 37.51 | 37.16 | 12344 |
| 1774564200 | 37.27 | 0.07 | 0.18 | 37.19 | 37.43 | 37.19 | 47232 |
| 1774477800 | 37.2046 | 0.01 | 0.04 | 37.27 | 37.29 | 37.15 | 19376 |
| 1774391400 | 37.19 | 0.14 | 0.38 | 36.84 | 37.47 | 36.84 | 15123 |
| 1774305000 | 37.0503 | 0.21 | 0.56 | 36.94 | 37.18 | 36.94 | 17484 |
| 1774045800 | 36.8431 | -0.33 | -0.88 | 37.18 | 37.18 | 36.83 | 43348 |
| 1773959400 | 37.17 | 0.05 | 0.13 | 37.02 | 37.2092 | 37.02 | 10978 |
| 1773873000 | 37.12 | -0.64 | -1.70 | 37.56 | 37.56 | 37.11 | 17156 |
| 1773786600 | 37.761 | -0.21 | -0.55 | 38.15 | 38.15 | 37.75 | 29225 |
| 1773700200 | 37.9706 | 0.12 | 0.33 | 38.13 | 38.16 | 37.9442 | 23985 |
| 1773441000 | 37.8463 | 0.13 | 0.33 | 37.85 | 38.011 | 37.8463 | 18121 |
| 1773354600 | 37.72 | -0.02 | -0.05 | 37.61 | 37.935 | 37.61 | 19527 |
| 1773268200 | 37.74 | -0.03 | -0.08 | 37.67 | 37.7501 | 37.54 | 14858 |
| 1773181800 | 37.77 | -0.02 | -0.05 | 37.83 | 37.99 | 37.688 | 26215 |
| 1773095400 | 37.79 | -0.11 | -0.29 | 37.7 | 37.885 | 37.4464 | 14783 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
