Dati storici Direxion Daily Real Esta... - DRV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,02	33,34	28,86	30,51	196.385	3,32	11,06%
1 Mese	26,14	33,34	25,9705	30,26	191.650	7,20	27,54%
3 Mesi	23,39	33,34	22,015	26,89	152.548	9,95	42,54%
6 Mesi	36,50	37,498	22,015	27,10	157.226	-3,16	-8,66%
1 Anno	35,55	47,6573	22,015	33,76	176.853	-2,21	-6,22%
3 Anni	37,63	84,94	22,015	48,73	328.710	-4,29	-11,40%
5 Anni	27,04	84,94	4,045	37,77	288.042	6,30	23,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Gen 2025	33,08	2,33	7,58%	32,05	33,08	32,0068	338.931
09 Gen 2025	30,75	-0,34	-1,09%	31,27	31,97	30,66	184.513
08 Gen 2025	31,09	0,68	2,24%	30,02	31,3093	29,66	284.677
07 Gen 2025	30,41	1,25	4,29%	29,16	30,48	28,86	186.784
04 Gen 2025	29,16	-1,18	-3,89%	30,02	30,495	29,0735	140.757
03 Gen 2025	30,34	0,87	2,95%	29,63	30,63	29,11	139.387
01 Gen 2025	29,47	-0,73	-2,42%	29,74	30,385	29,38	119.124
31 Dic 2024	30,20	0,36	1,21%	30,01	31,095	30,01	233.880
28 Dic 2024	29,84	0,91	3,15%	29,39	30,06	28,86	103.726
27 Dic 2024	28,93	-0,27	-0,92%	29,68	29,75	28,88	158.341
24 Dic 2024	29,20	-0,49	-1,65%	29,79	30,085	29,09	57.274
24 Dic 2024	29,69	-0,69	-2,27%	30,45	30,78	29,61	260.377
21 Dic 2024	30,38	-1,82	-5,65%	32,00	32,00	29,425	320.713
20 Dic 2024	32,20	1,61	5,26%	30,22	32,2101	29,80	584.609
19 Dic 2024	30,59	3,25	11,89%	27,31	30,59	27,17	248.188
18 Dic 2024	27,34	0,48	1,79%	27,16	27,56	26,59	103.971
17 Dic 2024	26,86	0,31	1,17%	26,37	26,978	25,9705	102.045
14 Dic 2024	26,55	0,40	1,53%	26,14	26,64	26,07	69.786
13 Dic 2024	26,15	0,12	0,46%	26,03	26,15	25,28	163.499
12 Dic 2024	26,03	0,18	0,70%	25,46	26,27	25,44	124.092