Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -7.69473352255 | 31.71 | 34.89 | 28.09 | 287753 | 30.67255433 | SP |
| 4 | 2.28 | 8.44757317525 | 26.99 | 41 | 25.73 | 251969 | 30.75796426 | SP |
| 12 | 1.24 | 4.42383160899 | 28.03 | 41 | 23.66 | 198748 | 28.46706449 | SP |
| 26 | 6.11 | 26.3816925734 | 23.16 | 41 | 22.015 | 183168 | 28.00093958 | SP |
| 52 | -17.03 | -36.7818574514 | 46.3 | 47.6573 | 22.015 | 167448 | 30.30476795 | SP |
| 156 | -4.85 | -14.2145369285 | 34.12 | 84.94 | 22.015 | 339294 | 47.85645612 | SP |
| 260 | 7.61 | 35.13388735 | 21.66 | 84.94 | 4.045 | 289667 | 37.61912694 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 29.27 | 0.2 | 0.69 | 29.36 | 29.79 | 28.09 | 275008 |
| 1744756200 | 29.07 | -0.21 | -0.72 | 29.09 | 29.6 | 28.545 | 191473 |
| 1744669800 | 29.28 | -2.12 | -6.75 | 30.25 | 30.67 | 28.8 | 244422 |
| 1744410600 | 31.4 | -1.2 | -3.68 | 33.24 | 34.325 | 31.15 | 308320 |
| 1744324200 | 32.6 | 1.83 | 5.95 | 31.71 | 34.89 | 30.6801 | 419542 |
| 1744237800 | 30.77 | -6.31 | -17.02 | 38.52 | 41 | 30.35 | 633117 |
| 1744151400 | 37.08 | 2.57 | 7.45 | 31.9 | 38.15 | 31.85 | 475991 |
| 1744065000 | 34.51 | 2.28 | 7.07 | 34.1 | 36.6 | 30.83 | 560654 |
| 1743805800 | 32.229999 | 3.96 | 14.01 | 28.81 | 32.299999 | 28.81 | 400991 |
| 1743719400 | 28.27 | 2.39 | 9.23 | 27 | 28.36 | 26.045 | 298187 |
| 1743633000 | 25.88 | -0.41 | -1.56 | 26.42 | 26.82 | 25.73 | 108984 |
| 1743546600 | 26.29 | -0.06 | -0.23 | 25.91 | 27.24 | 25.87 | 141730 |
| 1743460200 | 26.35 | -0.84 | -3.09 | 27.07 | 27.07 | 25.8 | 172507 |
| 1743201000 | 27.19 | 0.14 | 0.52 | 26.98 | 27.66 | 26.8 | 149733 |
| 1743114600 | 27.05 | 0.19 | 0.71 | 27.08 | 27.27 | 26.1536 | 98095 |
| 1743028200 | 26.86 | -0.45 | -1.65 | 27.27 | 27.27 | 26.5076 | 89536 |
| 1742941800 | 27.31 | 0.67 | 2.52 | 26.26 | 27.74 | 26.26 | 112912 |
| 1742855400 | 26.64 | -1.15 | -4.14 | 27.04 | 27.66 | 26.43 | 114667 |
| 1742596200 | 27.79 | 0.85 | 3.16 | 27.05 | 28.21 | 27.05 | 138268 |
| 1742509800 | 26.94 | 0.15 | 0.56 | 26.99 | 27.2 | 26.4952 | 105244 |
| 1742423400 | 26.79 | -0.11 | -0.41 | 26.93 | 27.48 | 26.215 | 128841 |
| 1742337000 | 26.9 | 0.49 | 1.86 | 26.42 | 27.18 | 26.01 | 177220 |
| 1742250600 | 26.41 | -1.4 | -5.03 | 27.81 | 27.81 | 26.11 | 159842 |
| 1741991400 | 27.81 | -1.74 | -5.89 | 28.65 | 29.2299 | 27.76 | 143371 |
| 1741905000 | 29.55 | 1.64 | 5.88 | 27.95 | 29.64 | 27.4049 | 278321 |
| 1741818600 | 27.91 | 0.37 | 1.34 | 27.22 | 28.14 | 27.1901 | 101102 |
| 1741732200 | 27.54 | 0.9 | 3.38 | 26.79 | 28.0325 | 26.26 | 182071 |
| 1741645800 | 26.64 | 0.65 | 2.50 | 26.24 | 27.06 | 25.215 | 151895 |
| 1741390200 | 25.99 | -0.43 | -1.63 | 26.35 | 26.925 | 25.68 | 192565 |
| 1741303800 | 26.42 | 2.01 | 8.23 | 24.9 | 26.47 | 24.88 | 306471 |
| 1741217400 | 24.41 | -0.66 | -2.63 | 25.58 | 25.9399 | 24.18 | 144514 |
| 1741131000 | 25.07 | 0.86 | 3.55 | 24.2 | 25.19 | 23.66 | 201276 |
| 1741044600 | 24.21 | -0.58 | -2.34 | 24.75 | 24.78 | 23.82 | 269735 |
| 1740785400 | 24.79 | -0.59 | -2.32 | 25.11 | 25.6696 | 24.66 | 161590 |
| 1740699000 | 25.38 | -0.24 | -0.94 | 25.79 | 25.83 | 24.93 | 151423 |
| 1740612600 | 25.62 | 0.39 | 1.55 | 25.32 | 25.8896 | 25 | 97908 |
| 1740526200 | 25.23 | -0.94 | -3.59 | 25.87 | 25.87 | 24.8901 | 192135 |
| 1740439800 | 26.17 | -0.23 | -0.87 | 26.44 | 26.72 | 25.69 | 125115 |
| 1740180600 | 26.4 | 0.66 | 2.56 | 25.76 | 26.8299 | 25.69 | 172261 |
| 1740094200 | 25.74 | -0.51 | -1.94 | 26.53 | 26.73 | 25.66 | 120311 |
| 1740007800 | 26.25 | -0.14 | -0.53 | 26.67 | 26.8869 | 26.12 | 113866 |
| 1739921400 | 26.39 | -0.28 | -1.05 | 26.78 | 26.98 | 26.1076 | 85339 |
| 1739575800 | 26.67 | 0.37 | 1.41 | 26.12 | 26.7 | 25.9 | 147555 |
| 1739489400 | 26.3 | -0.77 | -2.84 | 27.07 | 27.37 | 26.14 | 129487 |
| 1739403000 | 27.07 | 0.76 | 2.89 | 27.58 | 27.8199 | 26.69 | 196148 |
| 1739316600 | 26.31 | -0.35 | -1.31 | 27.02 | 27.23 | 26.26 | 113824 |
| 1739230200 | 26.66 | -0.22 | -0.82 | 26.52 | 27.4374 | 26.52 | 125276 |
| 1738971000 | 26.88 | 0.38 | 1.43 | 26.64 | 27.15 | 26.27 | 154158 |
| 1738884600 | 26.5 | -0.19 | -0.71 | 26.25 | 27.03 | 26.25 | 332207 |
| 1738798200 | 26.69 | -1.3 | -4.64 | 27.3 | 27.83 | 26.515 | 106001 |
| 1738711800 | 27.99 | 0.01 | 0.04 | 28.3 | 28.88 | 27.79 | 204198 |
| 1738625400 | 27.98 | 0.19 | 0.68 | 28.77 | 29.3337 | 27.71 | 173726 |
| 1738366200 | 27.79 | 0.12 | 0.43 | 27.68 | 28.08 | 27.04 | 181443 |
| 1738279800 | 27.67 | -1.06 | -3.69 | 27.62 | 28.39 | 26.9901 | 228386 |
| 1738193400 | 28.73 | 0.97 | 3.49 | 27.87 | 29.0681 | 27.55 | 141180 |
| 1738107000 | 27.76 | 0.97 | 3.62 | 26.84 | 28.0509 | 26.84 | 162431 |
| 1738020600 | 26.79 | -0.83 | -3.01 | 28.13 | 28.13 | 26.71 | 276198 |
| 1737761400 | 27.62 | -0.88 | -3.09 | 28.03 | 28.18 | 27.05 | 158584 |
| 1737675000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737588600 | 28.5 | 1.45 | 5.36 | 27.13 | 28.53 | 27.13 | 261363 |
| 1737502200 | 27.05 | -1.49 | -5.22 | 28.05 | 28.05 | 26.9799 | 290473 |
| 1737156600 | 28.54 | -0.12 | -0.42 | 28.02 | 28.64 | 28.02 | 317660 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
