Dati storici Direxion Daily Real Esta... - DRV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,35	45,80	40,515	44,31	176.105	-1,91	-4,31%
1 Mese	39,05	47,6573	35,916	43,07	227.446	3,39	8,68%
3 Mesi	39,17	47,6573	33,85	39,42	221.975	3,27	8,35%
6 Mesi	55,65	60,13	33,25	40,78	245.264	-13,21	-23,74%
1 Anno	50,76	72,19	33,25	47,64	251.609	-8,32	-16,39%
3 Anni	6,00	84,94	4,045	44,77	342.087	36,44	607,33%
5 Anni	6,72	84,94	4,045	37,78	275.745	35,72	531,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	42,44	-1,06	-2,44%	41,54	42,7491	40,515	192.079
03 Mag 2024	43,50	-1,73	-3,82%	43,83	45,59	43,26	228.833
02 Mag 2024	45,23	-0,19	-0,42%	45,71	45,80	42,92	228.769
01 Mag 2024	45,42	2,55	5,95%	43,67	45,429	43,38	125.284
30 Apr 2024	42,87	-1,51	-3,40%	43,25	43,82	42,34	124.229
27 Apr 2024	44,38	-0,05	-0,11%	44,35	44,68	43,13	173.409
26 Apr 2024	44,43	0,65	1,48%	44,85	45,9599	44,22	204.967
25 Apr 2024	43,78	-0,46	-1,04%	44,66	45,36	43,47	161.460
24 Apr 2024	44,24	-1,06	-2,34%	45,05	45,26	43,7367	214.406
23 Apr 2024	45,30	-1,19	-2,56%	45,86	46,88	45,07	157.935
20 Apr 2024	46,49	-0,53	-1,13%	46,92	47,02	45,80	186.147
19 Apr 2024	47,02	0,07	0,15%	46,52	47,6573	46,1502	185.935
18 Apr 2024	46,95	1,08	2,35%	46,30	46,95	45,5801	289.923
17 Apr 2024	45,87	2,03	4,63%	44,44	46,2085	44,15	318.971
16 Apr 2024	43,84	2,19	5,26%	40,74	44,5899	40,73	360.876
13 Apr 2024	41,65	1,32	3,27%	40,98	42,00	40,73	195.993
12 Apr 2024	40,33	0,13	0,32%	39,80	41,27	39,3904	262.756
11 Apr 2024	40,20	4,26	11,85%	38,83	41,00	38,83	645.737
10 Apr 2024	35,94	-1,36	-3,65%	36,83	37,07	35,916	214.807
09 Apr 2024	37,30	-1,03	-2,69%	37,96	38,17	37,25	115.655
06 Apr 2024	38,33	-0,69	-1,77%	39,05	39,56	37,97	152.831
05 Apr 2024	39,02	0,95	2,50%	36,93	39,30	36,55	205.627