Dati storici Direxion Daily Real Esta... - DRV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,77	29,3337	26,1849	27,16	201.350	-2,59	-8,99%
1 Mese	33,25	33,335	26,1849	28,45	229.248	-7,07	-21,25%
3 Mesi	26,20	33,335	22,015	28,27	186.099	-0,0151	-0,06%
6 Mesi	29,02	33,335	22,015	26,61	165.145	-2,84	-9,77%
1 Anno	38,65	47,6573	22,015	32,48	175.650	-12,47	-32,25%
3 Anni	42,09	84,94	22,015	48,43	335.522	-15,91	-37,79%
5 Anni	23,69	84,94	4,045	37,68	293.736	2,49	10,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	26,66	-0,22	-0,82%	26,52	27,4374	26,52	125.276
08 Feb 2025	26,88	0,38	1,43%	26,64	27,15	26,27	154.158
07 Feb 2025	26,50	-0,19	-0,71%	26,25	27,03	26,25	332.207
06 Feb 2025	26,69	-1,30	-4,64%	27,30	27,83	26,515	106.001
05 Feb 2025	27,99	0,01	0,04%	28,30	28,88	27,79	204.198
04 Feb 2025	27,98	0,19	0,68%	28,77	29,3337	27,71	173.726
01 Feb 2025	27,79	0,12	0,43%	27,68	28,08	27,04	181.443
31 Gen 2025	27,67	-1,06	-3,69%	27,62	28,39	26,9901	228.386
30 Gen 2025	28,73	0,97	3,49%	27,87	29,0681	27,55	141.180
29 Gen 2025	27,76	0,97	3,62%	26,84	28,0509	26,84	162.431
28 Gen 2025	26,79	-0,83	-3,01%	28,13	28,13	26,71	276.198
25 Gen 2025	27,62	-0,88	-3,09%	28,03	28,18	27,05	158.584
24 Gen 2025	28,50	0,00	0,00%	28,50	28,50	28,50	0
23 Gen 2025	28,50	1,45	5,36%	27,13	28,53	27,13	261.363
22 Gen 2025	27,05	-1,49	-5,22%	28,05	28,05	26,9799	290.473
18 Gen 2025	28,54	-0,12	-0,42%	28,02	28,64	28,02	317.660
17 Gen 2025	28,66	-1,77	-5,82%	30,59	30,59	28,42	165.734
16 Gen 2025	30,43	-0,57	-1,84%	28,50	30,63	28,31	266.047
15 Gen 2025	31,00	-0,82	-2,58%	31,32	31,68	30,71	270.321
14 Gen 2025	31,82	-1,26	-3,81%	33,25	33,335	31,71	404.040