Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -3.0985915493 | 24.85 | 24.8968 | 23.96 | 18402 | 24.41856766 | SP |
| 4 | -1.09 | -4.33055224474 | 25.17 | 25.33 | 23.8972 | 42422 | 24.78606626 | SP |
| 12 | -1.09 | -4.33055224474 | 25.17 | 26.38 | 23.8972 | 31613 | 25.33344532 | SP |
| 26 | -0.9 | -3.60288230584 | 24.98 | 26.4 | 23.8972 | 48849 | 25.42938752 | SP |
| 52 | -0.9 | -3.60288230584 | 24.98 | 26.4 | 23.8972 | 48849 | 25.42938752 | SP |
| 156 | -0.9 | -3.60288230584 | 24.98 | 26.4 | 23.8972 | 48849 | 25.42938752 | SP |
| 260 | -0.9 | -3.60288230584 | 24.98 | 26.4 | 23.8972 | 48849 | 25.42938752 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460200 | 24.2685 | 0.15 | 0.64 | 23.98 | 24.27 | 23.96 | 19430 |
| 1743201000 | 24.115 | -0.46 | -1.85 | 24.48 | 24.48 | 24.115 | 27737 |
| 1743114600 | 24.57 | -0.08 | -0.32 | 24.63 | 24.65 | 24.55 | 19924 |
| 1743028200 | 24.649 | -0.2 | -0.81 | 24.87 | 24.87 | 24.5848 | 12098 |
| 1742941800 | 24.85 | 0.06 | 0.24 | 24.85 | 24.8968 | 24.795 | 12820 |
| 1742855400 | 24.79 | 0.32 | 1.31 | 24.7 | 24.85 | 24.7 | 19165 |
| 1742596200 | 24.47 | 0 | 0.00 | 24.42 | 24.47 | 24.31 | 10912 |
| 1742509800 | 24.47 | -0.08 | -0.33 | 24.49 | 24.63 | 24.4428 | 6284 |
| 1742423400 | 24.5509 | 0.17 | 0.70 | 24.4 | 24.68 | 24.4 | 23287 |
| 1742337000 | 24.38 | -0.19 | -0.77 | 24.37 | 24.38 | 24.31 | 54941 |
| 1742250600 | 24.57 | 0.2 | 0.82 | 24.4375 | 24.6211 | 24.4073 | 9828 |
| 1741991400 | 24.3693 | 0.45 | 1.88 | 24.13 | 24.37 | 24.13 | 24155 |
| 1741905000 | 23.9192 | -0.32 | -1.32 | 24.14 | 24.14 | 23.8972 | 17727 |
| 1741818600 | 24.24 | 0.03 | 0.13 | 24.26 | 24.34 | 24.07 | 22311 |
| 1741732200 | 24.2097 | -0.21 | -0.86 | 24.1523 | 24.3964 | 24.1523 | 13127 |
| 1741645800 | 24.42 | -0.6 | -2.40 | 24.49 | 24.49 | 24.285 | 20933 |
| 1741390200 | 25.02 | 0.17 | 0.68 | 24.83 | 25.0336 | 24.6782 | 19506 |
| 1741303800 | 24.85 | -0.42 | -1.66 | 24.92 | 25.06 | 24.85 | 13748 |
| 1741217400 | 25.27 | 0.26 | 1.04 | 25.01 | 25.33 | 25.01 | 16945 |
| 1741131000 | 25.01 | -0.33 | -1.30 | 25.17 | 25.27 | 24.9038 | 483563 |
| 1741044600 | 25.34 | -0.37 | -1.44 | 25.9 | 25.9 | 25.29 | 9362 |
| 1740785400 | 25.71 | 0.32 | 1.26 | 25.37 | 25.71 | 25.3 | 9724 |
| 1740699000 | 25.39 | -0.27 | -1.05 | 25.67 | 25.75 | 25.38 | 38140 |
| 1740612600 | 25.66 | -0.02 | -0.08 | 25.73 | 25.83 | 25.63 | 11627 |
| 1740526200 | 25.68 | -0.07 | -0.27 | 25.75 | 25.76 | 25.53 | 19293 |
| 1740439800 | 25.75 | -0.09 | -0.34 | 25.85 | 25.91 | 25.75 | 9410 |
| 1740180600 | 25.8386 | -0.42 | -1.60 | 26.1 | 26.1 | 25.8386 | 5087 |
| 1740094200 | 26.26 | -0.11 | -0.42 | 26.3 | 26.3 | 26.1534 | 10116 |
| 1740007800 | 26.37 | 0.07 | 0.27 | 26.26 | 26.38 | 26.26 | 4739 |
| 1739921400 | 26.3 | 0.08 | 0.31 | 26.31 | 26.31 | 26.21 | 33029 |
| 1739575800 | 26.2196 | -0.03 | -0.11 | 26.2401 | 26.2605 | 26.2196 | 8914 |
| 1739489400 | 26.2476 | 0.31 | 1.19 | 26.13 | 26.2476 | 26.1 | 19668 |
| 1739403000 | 25.94 | -0.14 | -0.54 | 25.71 | 26.02 | 25.71 | 24969 |
| 1739316600 | 26.08 | 0.03 | 0.12 | 25.97 | 26.0805 | 25.97 | 4801 |
| 1739230200 | 26.05 | 0.2 | 0.77 | 25.94 | 26.05 | 25.94 | 10633 |
| 1738971000 | 25.852 | -0.19 | -0.72 | 26.13 | 26.13 | 25.852 | 10578 |
| 1738884600 | 26.04 | 0.02 | 0.07 | 26.01 | 26.04 | 25.96 | 8738 |
| 1738798200 | 26.0213 | 0.13 | 0.51 | 25.91 | 26.0213 | 25.815 | 319750 |
| 1738711800 | 25.89 | 0.18 | 0.71 | 25.7835 | 25.9023 | 25.7835 | 82305 |
| 1738625400 | 25.7085 | -0.12 | -0.47 | 25.57 | 25.77 | 25.57 | 5973 |
| 1738366200 | 25.83 | -0.1 | -0.38 | 26.01 | 26.11 | 25.82 | 23226 |
| 1738279800 | 25.928 | 0.21 | 0.81 | 25.84 | 25.98 | 25.83 | 14066 |
| 1738193400 | 25.72 | -0.1 | -0.39 | 25.92 | 25.92 | 25.65 | 16350 |
| 1738107000 | 25.82 | 0.09 | 0.34 | 25.74 | 25.87 | 25.73 | 39894 |
| 1738020600 | 25.7323 | -0.26 | -0.99 | 25.7 | 25.7323 | 25.62 | 8577 |
| 1737761400 | 25.99 | 0.07 | 0.27 | 26.05 | 26.05 | 25.95 | 10735 |
| 1737675000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1737588600 | 25.92 | 0.05 | 0.19 | 25.89 | 25.98 | 25.89 | 49825 |
| 1737502200 | 25.87 | 0.35 | 1.37 | 25.72 | 25.87 | 25.7 | 11788 |
| 1737156600 | 25.52 | 0.19 | 0.75 | 25.49 | 25.58 | 25.49 | 9637 |
| 1737070200 | 25.33 | 0.03 | 0.14 | 25.29 | 25.3823 | 25.28 | 13686 |
| 1736983800 | 25.295 | 0.39 | 1.56 | 25.29 | 25.31 | 25.21 | 9842 |
| 1736897400 | 24.9074 | 0.09 | 0.36 | 24.95 | 24.9501 | 24.84 | 10521 |
| 1736811000 | 24.819 | 0.09 | 0.36 | 24.63 | 24.82 | 24.63 | 10237 |
| 1736551800 | 24.73 | -0.34 | -1.36 | 24.83 | 24.85 | 24.66 | 19104 |
| 1736379000 | 25.0707 | 0.06 | 0.25 | 25.0001 | 25.0707 | 25.0001 | 4760 |
| 1736292600 | 25.008 | -0.2 | -0.80 | 25.12 | 25.1384 | 24.95 | 22047 |
| 1736206200 | 25.21 | 0.03 | 0.14 | 25.2 | 25.369 | 25.1577 | 9292 |
| 1735947000 | 25.1759 | 0.27 | 1.08 | 25.1742 | 25.22 | 25.17 | 14010 |
| 1735860600 | 24.9069 | -0.05 | -0.20 | 25.1 | 25.17 | 24.8201 | 32988 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
