Dati storici First Trust North Americ... - EMLP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,53	31,04	30,4633	30,85	173.929	0,50	1,64%
1 Mese	29,37	31,04	29,25	30,19	150.094	1,66	5,65%
3 Mesi	27,82	31,04	27,82	29,30	178.208	3,21	11,54%
6 Mesi	27,17	31,04	26,76	28,13	230.016	3,86	14,21%
1 Anno	26,79	31,04	25,085	27,49	240.091	4,24	15,83%
3 Anni	24,43	31,04	23,3444	26,60	319.387	6,60	27,02%
5 Anni	25,07	31,04	14,29	23,91	434.523	5,96	23,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	31,03	0,07	0,23%	30,92	31,04	30,92	101.729
18 Mag 2024	30,96	0,10	0,32%	30,80	30,97	30,77	204.820
17 Mag 2024	30,86	0,03	0,10%	30,80	31,00	30,80	216.006
16 Mag 2024	30,83	0,16	0,52%	30,75	30,905	30,72	139.404
15 Mag 2024	30,67	0,18	0,59%	30,53	30,68	30,4633	207.685
14 Mag 2024	30,49	-0,13	-0,42%	30,67	30,77	30,46	212.408
11 Mag 2024	30,62	0,04	0,13%	30,65	30,65	30,51	170.616
10 Mag 2024	30,58	0,30	0,99%	30,35	30,5894	30,33	116.186
09 Mag 2024	30,28	0,15	0,50%	30,02	30,3099	30,005	111.745
08 Mag 2024	30,13	0,13	0,43%	30,03	30,18	30,03	94.850
07 Mag 2024	30,00	0,18	0,60%	29,96	30,03	29,85	184.549
04 Mag 2024	29,82	0,15	0,51%	29,87	29,88	29,63	159.058
03 Mag 2024	29,67	0,33	1,12%	29,52	29,77	29,4373	113.763
02 Mag 2024	29,34	-0,09	-0,31%	29,46	29,60	29,27	212.489
01 Mag 2024	29,43	-0,35	-1,18%	29,69	29,69	29,425	132.797
30 Apr 2024	29,78	0,21	0,71%	29,63	29,80	29,63	94.061
27 Apr 2024	29,57	-0,17	-0,57%	29,71	29,722	29,55	108.057
26 Apr 2024	29,74	0,05	0,17%	29,58	29,76	29,43	161.539
25 Apr 2024	29,69	0,20	0,68%	29,37	29,69	29,25	120.185
24 Apr 2024	29,49	0,11	0,37%	29,37	29,575	29,34	139.932
23 Apr 2024	29,38	0,17	0,58%	29,21	29,4889	29,04	125.855