Dati storici First Trust North Americ... - EMLP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,28	37,68	36,0346	36,68	209.719	1,24	3,42%
1 Mese	37,36	37,82	35,69	37,06	344.274	0,16	0,43%
3 Mesi	35,59	38,34	35,1933	36,93	332.678	1,93	5,42%
6 Mesi	33,61	38,34	33,13	36,35	238.346	3,91	11,63%
1 Anno	28,69	38,34	28,18	33,95	205.264	8,83	30,78%
3 Anni	26,48	38,34	24,21	28,57	300.911	11,04	41,69%
5 Anni	16,09	38,34	14,29	24,78	375.887	21,43	133,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	37,52	0,47	1,27%	37,03	37,68	37,03	186.223
14 Mar 2025	37,05	0,70	1,93%	36,55	37,10	36,475	151.565
13 Mar 2025	36,35	-0,11	-0,30%	36,49	36,6799	36,245	144.797
12 Mar 2025	36,46	0,17	0,47%	36,39	36,75	36,2916	298.395
11 Mar 2025	36,29	0,06	0,17%	36,28	36,61	36,0346	266.429
10 Mar 2025	36,23	0,03	0,08%	36,01	36,4501	35,8258	253.540
08 Mar 2025	36,20	0,41	1,15%	35,80	36,33	35,7213	209.376
07 Mar 2025	35,79	-0,62	-1,70%	36,22	36,22	35,69	236.802
06 Mar 2025	36,41	-0,19	-0,52%	36,44	36,62	36,04	166.794
05 Mar 2025	36,60	-0,68	-1,82%	37,13	37,13	36,5307	297.609
04 Mar 2025	37,28	-0,14	-0,37%	37,48	37,67	37,04	613.167
01 Mar 2025	37,42	0,68	1,85%	36,84	37,42	36,80	214.098
28 Feb 2025	36,74	-0,37	-1,00%	37,13	37,13	36,73	289.938
27 Feb 2025	37,11	0,14	0,38%	36,99	37,24	36,8927	691.520
26 Feb 2025	36,97	-0,35	-0,94%	37,13	37,13	36,37	481.733
25 Feb 2025	37,32	-0,10	-0,27%	37,50	37,5498	37,16	387.179
22 Feb 2025	37,42	-0,18	-0,48%	37,61	37,70	37,275	278.899
21 Feb 2025	37,60	-0,08	-0,21%	37,61	37,729	37,24	470.469
20 Feb 2025	37,68	0,03	0,08%	37,60	37,82	37,55	873.587
19 Feb 2025	37,65	0,36	0,97%	37,36	37,66	37,36	370.686