Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
First Trust North American Energy Infrastructure Fund (EMLP)
First Trust North American Energy Infrastructure Fund (EMLP) Opzioni

First Trust North American Energy Infrastructure Fund (EMLP)

44,03

0,24

(0,55%)

Chiuso 28 Giugno 10:00PM

43,98

-0,05

(-0,11%)

Dopo le ore di negoziazione: 1:59AM

First Trust North American Energy Infrastructure Fund ([symbol]) Opzioni

EMLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
39,00	3,30	6,60	0,00	4,95	0,00	0,00 %	0	0	-
40,00	2,30	5,60	0,00	3,95	0,00	0,00 %	0	0	-
41,00	1,30	4,60	0,00	2,95	0,00	0,00 %	0	0	-
42,00	0,35	3,60	0,00	1,975	0,00	0,00 %	0	0	-
43,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
39,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,45	3,70	0,00	2,075	0,00	0,00 %	0	0	-
47,00	1,40	4,70	0,00	3,05	0,00	0,00 %	0	0	-
48,00	2,40	5,70	0,00	4,05	0,00	0,00 %	0	0	-
49,00	3,40	6,70	0,00	5,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

jimr1717

jimr1717 7 minuti fa

tisdal

tisdal 19 minuti fa

IMHO, we are actively in PHASE 2 below, getting ready to begin PHASE 3 below. During the January 14 Operational Update, the COO gave a 2-week timeframe for PHASE 1 and PHASE 2 and reiterated that during the ASM.

It's been 3 weeks since the ASM when we were told we were starting dri

SSP

SSP 23 minuti fa

I asked the sound guy, he said his mixer takes a USB drive, so I'm getting him one next time, she performs on July 11th. Thanks!!

GrooveMaster

GrooveMaster 32 minuti fa

I predict Aurora becomes a trillion dollar AI company. A trillion puts them at $500 a share. It is just a matter of how quick they get there. They are probably in multi billions in Revenue by 2028....by 2030 maybe? Trucking Companies will be in line to get these trucks to compete. Fed Ex is already

doccjc

doccjc 33 minuti fa

Agree SparksEE !

doccjc

doccjc 33 minuti fa

Reminder , the market is closed on Friday for the 4th of July holiday . 4 trading days or less until the decision .

doccjc

doccjc 35 minuti fa

Fact is we have the top FDA consultant guiding us through the IDE process . Decision in a week or less . Bring on the decision!

StockItOut

StockItOut 35 minuti fa

How many outstanding does ENCZ have? As in comparison to MDCE ? And, MDCE expects to max to it authorized limit?

mailman69

mailman69 37 minuti fa

The dividend that people are talking about was that the dividend that was being paid to GTVHFor the December through April revenue from Vxit or Or is it some other dividend?

shajandr

shajandr 38 minuti fa

https://www.youtube.com/watch?v=oZ_zAHQFu0Q

jimr1717

jimr1717 38 minuti fa

The “walk through” results are in. No interest

Eli's Gone

Eli's Gone 39 minuti fa

jimr1717

jimr1717 41 minuti fa

This utter filth still has a bid? Amazing

GrooveMaster

GrooveMaster 42 minuti fa

Ceo Chris Urmoson buys a million in stock.
https://finance.yahoo.com/news/co-founder-aurora-innovation-picks-110622994.html

SC8

SC8 45 minuti fa

And in likely event of another rejection, does RDGL survive? It's been over 25 years. Me thinks not. And what's this nonsense about proven on pets and mammals for years? Anecdotes aren't data. FDA needs controlled and monitored animal data to consider Radiogel for human trials. They made that

jimr1717

jimr1717 48 minuti fa

Ouch, lots holding the CONstone pump bag.

sharing4u

sharing4u 49 minuti fa

Under Delaware General Corporation Law (DGCL) and the established Court of Chancery precedents for long-form dissolution (such as *In re Altaba Inc.*), **Outcome 1 is legally the correct structural framework, with a vital caveat regarding court extensions.**Here is how the regulatory rulings and Del

SC8

SC8 51 minuti fa

So what happened with the second set of rabbits at JHU Vet School in 2023? It's just a fact for the first set of rabbits, Radiogel failed to kill 10 out of 12 treated tumors. Again, that is a fact. Yes, only flea farts of Radiogel were injected into those 12 tumors to make bogus containment claim

GrooveMaster

GrooveMaster 52 minuti fa

Hirschbach signs MOU to buy 500 trucks in 2027. 500 x 200,000 per truck is 100 million in revenue. Revenue moves stock price....Aurora is coming into Revenue stage. Aurora is 70% institutionally owned already. Plus 35 Hedge Funds are owners.
https://finance.yahoo.com/markets/stocks/articles/a

sharing4u

sharing4u 54 minuti fa

Regarding to PAC(Paladin Acquisitions Corp) dockets in Delaware Chancery Court on former WMI voting legacy equity assets distribution,There are two conflicting outcome:1. PAC wind down has to be completed by 9-13-2026 including distribution to legacy equity beneficiary 2. Distribution can only occu

europa7

europa7 54 minuti fa

Ripple’s $1.6 Billion RLUSD Stablecoin Launches in Japan Following JFSA Approval
June 27, 2026
https://zycrypto.com/ripples-1-6-billion-rlusd-stablecoin-launches-in-japan-following-jfsa-approval/

"...Ripple has officially introduced its U.S. dollar-backed stablecoin RLUS

jimr1717

jimr1717 56 minuti fa

I like the 4 peach trees. Maybe they could do an interview too?

No One is Fooled

GrooveMaster

GrooveMaster 58 minuti fa

McLane, a Berkshire Hathaway company is using Aurora!
https://finance.yahoo.com/markets/stocks/articles/aurora-mclane-expand-driverless-hauls-120612433.html

TightCoil

TightCoil 1 ora fa

I washed my car right after close yesterday,
I'm planning on talking a shower, brushing my
teeth, shave, wash hair and change underwear just
before opening bell Monday, so with understandable
confidence, here's what's gonna happen Monday
Monday June 29
FN

First Trust North Americ...

Neuberger Private Equity...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.