Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares ESG Aware MSCI USA Small Cap ETF (ESML)
iShares ESG Aware MSCI USA Small Cap ETF (ESML) Opzioni

iShares ESG Aware MSCI USA Small Cap ETF (ESML)

54,35

0,33

(0,61%)

Chiuso 25 Giugno 10:00PM

54,31

-0,04

(-0,07%)

Dopo le ore di negoziazione: 1:59AM

iShares ESG Aware MSCI USA Small Cap ETF ([symbol]) Opzioni

ESML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	8,70	12,20	0,00	10,45	0,00	0,00 %	0	0	-
45,00	7,70	11,30	0,00	9,50	0,00	0,00 %	0	0	-
46,00	6,90	10,30	0,00	8,60	0,00	0,00 %	0	0	-
47,00	5,80	9,30	0,00	7,55	0,00	0,00 %	0	0	-
48,00	4,80	8,30	0,00	6,55	0,00	0,00 %	0	0	-
49,00	3,90	7,40	0,00	5,65	0,00	0,00 %	0	0	-
50,00	2,95	6,50	0,00	4,725	0,00	0,00 %	0	0	-
51,00	2,10	5,60	0,00	3,85	0,00	0,00 %	0	0	-
52,00	1,25	4,80	0,00	3,025	0,00	0,00 %	0	0	-
53,00	0,50	4,10	0,00	2,30	0,00	0,00 %	0	0	-
54,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,20	0,30	0,30	0,00	0,00 %	0	5	-
51,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,10	3,50	0,00	1,80	0,00	0,00 %	0	0	-
56,00	0,40	4,00	0,00	2,20	0,00	0,00 %	0	0	-
57,00	1,15	4,60	0,00	2,875	0,00	0,00 %	0	0	-
58,00	2,00	5,50	0,00	3,75	0,00	0,00 %	0	0	-
59,00	2,95	6,80	0,00	4,875	0,00	0,00 %	0	0	-
60,00	3,80	7,80	0,00	5,80	0,00	0,00 %	0	0	-
61,00	4,80	8,80	0,00	6,80	0,00	0,00 %	0	0	-
62,00	5,80	9,80	0,00	7,80	0,00	0,00 %	0	0	-
63,00	6,80	10,80	0,00	8,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,45M

MONTI KING

MONTI KING 4 minuti fa

Yes this descriptions has been up since Monday :
Biomolecular Life Holdings, Inc. is a next-generation wellness and longevity technology company developing and commercializing premium wellness ecosystems that integrate proprietary biomolecular therapies, intelligent health-optimization tech

justus1

justus1 4 minuti fa

Call me slow but could this also have something to do with??

After Earning Major Profits From HBM, SK Hynix Now Plans To Prioritize DDR5 “General-Purpose DRAM” Production https://wccftech.com/after-earning-major-profits-from-hbm-sk-hynix-now-plans-to-prioritize-ddr5-dram-production/

ORCA

ORCA 4 minuti fa

THIS WAS MY TAKE ONE WEEK AGO.WE WILL SEE WHAT HAPPENS IN THE NEXT TWO MONTHS.REASONS BELOW.OF MAYBE A GOOD RUN.IMO

ORCA

Re: ORCA post# 144075

Tuesday, June 16, 2026 10:16:41 AM

Post#
144097
of 144114
$AXXA.0003.WE M

rheddle

rheddle 4 minuti fa

SS Edited. The held at DTC increase of 515 million on June 16th has been changed to June 24th. The June 16th date is now gone from otcmarkets.com. The numbers are the same, they just changed the date.

justus1

justus1 6 minuti fa

So do these two go together?

South Korean semiconductor giant SK Hynix is setting its sights on a massive American Depositary Receipts (ADR) listing in a bid to expand its investor base and ramp up chip production capabilities.
The Nvidia Corp. (NASDAQ:NVDA) supplier unveiled

LOB

LOB 8 minuti fa

I remember in the 90's, when a stock did this in a day, the company would come out same or next day and say The Company knows no reason for stock decline.

DrivenByPain

DrivenByPain 9 minuti fa

$SNTX! LMMFAO! You Got Nothing My Boy ! Get Stepping Back To Your Bash Pit Freak !

JusDePomme

JusDePomme 12 minuti fa

I believe U doubt wrong guy to sell! I think he is the one selling today! If U want more interest here don't tell people to sell their positions! Stay cool

antihama

antihama 13 minuti fa

I am not the best SME to opine on whether Brazen22 and Ex are the same since I don't see Brazen22s posts but I gotta think Ex and Brazen are two different animals.

DrivenByPain

DrivenByPain 13 minuti fa

$SNTX! .02 + Tomorrow 🤠

OMOLIVES

OMOLIVES 15 minuti fa

FYI ...this is who is acquiring your last hope .... last financial submitted for raise ... https://www.sec.gov/Archives/edgar/data/1870100/000121465924007679/ex99annualreport2023.pdf

EternalPatience

EternalPatience 15 minuti fa

You can IPO FNMA only if you and me get wiped out completely. You want that? Exercising the warrants and selling it to general public is not any kind of PO, but they can have the term SPO if needed

rheddle

rheddle 16 minuti fa

You're dreaming. EM shareholders just want the asset sold so they don't have as many capital raises to dilute them for the development of their main manganese asset.

lakers17

lakers17 21 minuti fa

All talk. Blah, blah, blah. Okay you don't short stuff but you buy stocks or do you not buy those either? LOL. Simply buy SBIT which goes up when BTC goes down. But you won't. All talk. As usual!

gfp927z

gfp927z 23 minuti fa

Insurance sector risks from private credit exposure (Berkshire is mentioned) -

>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet

Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026

TightCoil

TightCoil 24 minuti fa

Admit it - You despise America -
and want to destroy it

Dragonman1

Dragonman1 25 minuti fa

Where does PDIV mention GNCP? IN Anything?

gfp927z

gfp927z 26 minuti fa

Insurance sector risks from private credit exposure (Berkshire is mentioned) -

>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet

Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026

Prudent Capitalist

Prudent Capitalist 26 minuti fa

But you did not buy very early in the game T&T. You admittedly chased it long after that and bought most of your shares in the $12.50 range ($1.25 pre-reverse split). You have had many opportunities to lower your cost per share, but apparently did not? SMFH

janice shell

janice shell 27 minuti fa

Same ticker just cuspid change to reflect OTC...

gfp927z

gfp927z 28 minuti fa

Insurance sector risks from private credit exposure (Berkshire is mentioned) -

>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet

Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026

tradersbend

tradersbend 29 minuti fa

The 70 patients are probably still taking Blarcamisine after 8 +YEARS, after all, you’re still here.
Bio almost has the longevity of A2-73.

flipper44

flipper44 29 minuti fa

Thanks for the updates and commentary.

iShares ESG Aware MSCI U...

Libra Energy Materials

Household Capital 2025 1...

Altech Advanced Materials

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.