Dati storici Proshares Ultra Ether ETF - ETHT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,84	20,66	10,83	18,72	1.005.662	-6,74	-37,78%
1 Mese	25,55	27,2188	10,83	20,38	978.359	-14,45	-56,56%
3 Mesi	22,17	34,64	10,83	24,21	975.361	-11,07	-49,93%
6 Mesi	10,54	34,64	10,41	22,14	555.920	0,56	5,31%
1 Anno	39,99	40,20	10,41	22,35	439.613	-28,89	-72,24%
3 Anni	39,99	40,20	10,41	22,35	439.613	-28,89	-72,24%
5 Anni	39,99	40,20	10,41	22,35	439.613	-28,89	-72,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	19,86	0,60	3,12%	20,10	20,66	19,50	1.314.220
31 Gen 2025	19,26	1,03	5,65%	19,63	19,96	19,18	553.923
30 Gen 2025	18,23	0,50	2,82%	17,91	18,70	17,24	971.406
29 Gen 2025	17,73	-0,57	-3,11%	18,62	19,1243	17,65	740.507
28 Gen 2025	18,30	-2,37	-11,47%	17,84	18,45	17,11	1.448.255
25 Gen 2025	20,67	0,84	4,24%	21,56	21,86	20,61	699.633
24 Gen 2025	19,83	0,00	0,00%	19,83	19,83	19,83	0
23 Gen 2025	19,83	-0,73	-3,55%	20,47	20,47	19,60	606.218
22 Gen 2025	20,56	-2,76	-11,84%	20,80	21,30	19,8801	1.105.963
18 Gen 2025	23,32	2,36	11,26%	22,15	23,42	21,8217	677.183
17 Gen 2025	20,96	-1,30	-5,84%	21,09	21,37	20,00	1.082.308
16 Gen 2025	22,26	2,56	12,99%	20,56	22,8356	20,3953	866.524
15 Gen 2025	19,70	1,64	9,08%	19,64	19,84	19,0793	680.147
14 Gen 2025	18,06	-2,16	-10,68%	17,52	18,28	15,97	1.514.358
11 Gen 2025	20,22	-0,34	-1,65%	20,46	21,0293	19,44	743.186
09 Gen 2025	20,56	-1,41	-6,42%	21,57	21,825	19,5851	1.064.735
08 Gen 2025	21,97	-4,35	-16,53%	25,64	25,64	21,52	1.688.356
07 Gen 2025	26,32	1,06	4,20%	25,55	27,2188	25,47	875.179
04 Gen 2025	25,26	2,07	8,93%	24,00	25,6259	23,93	883.376