Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Proshares Ultra Ether ETF (ETHT)
Proshares Ultra Ether ETF (ETHT) Opzioni

Proshares Ultra Ether ETF (ETHT)

7,48

0,16

(2,19%)

Chiuso 27 Giugno 10:00PM

7,53

0,05

(0,67%)

Dopo le ore di negoziazione: 1:59AM

Proshares Ultra Ether ETF ([symbol]) Opzioni

ETHT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	1,30	3,90	0,00	2,60	0,00	0,00 %	0	0	-
6,00	0,45	3,10	0,00	1,775	0,00	0,00 %	0	0	-
7,00	0,25	2,30	2,70	1,275	0,00	0,00 %	0	8	-
8,00	0,05	1,70	0,57	0,875	0,00	0,00 %	0	6	-
9,00	0,20	0,70	0,35	0,45	-0,28	-44,44 %	7	7	26/6/2026
10,00	0,10	0,45	0,10	0,275	-0,45	-81,82 %	1	8	26/6/2026
11,00	0,00	0,25	0,08	0,08	-0,07	-46,67 %	6	55	26/6/2026
12,00	0,00	0,15	0,13	0,13	-0,15	-53,57 %	10	22	26/6/2026
13,00	0,00	0,50	0,25	0,25	0,00	0,00 %	0	119	-
14,00	0,00	1,25	0,15	0,15	0,00	0,00 %	0	38	-
15,00	0,00	0,85	0,05	0,05	0,00	0,00 %	0	55	-
16,00	0,00	0,75	0,95	0,95	0,00	0,00 %	0	18	-
17,00	0,00	0,85	0,41	0,41	0,00	0,00 %	0	11	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,10	1,45	0,28	0,775	0,00	0,00 %	0	250	-
7,00	0,15	1,50	0,67	0,825	-0,08	-10,67 %	4	78	26/6/2026
8,00	0,15	1,75	1,10	0,95	0,00	0,00 %	0	47	-
9,00	0,55	3,10	1,00	1,825	0,00	0,00 %	0	7	-
10,00	1,50	4,00	0,50	2,75	0,00	0,00 %	0	1	-
11,00	2,35	4,90	0,00	3,625	0,00	0,00 %	0	0	-
12,00	3,30	5,90	4,70	4,60	0,00	0,00 %	0	7	-
13,00	4,30	6,90	3,42	5,60	0,00	0,00 %	0	1	-
14,00	5,20	7,90	2,49	6,55	0,00	0,00 %	0	0	-
15,00	6,20	8,90	2,50	7,55	0,00	0,00 %	0	1	-
16,00	7,20	9,90	3,55	8,55	0,00	0,00 %	0	1	-
17,00	8,20	10,90	0,00	9,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Golden Cross

Golden Cross 5 minuti fa

$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png

ImjinBridger

ImjinBridger 5 minuti fa

I’m surprised this hasn’t received more discussion on the board
More discussion? Really? All the possibilities that you mentioned, and countless more that could happen, have been discussed ad nauseum on this board for the last 20 years. If only Kim could produce. Well, it looks like he is al

Golden Cross

Golden Cross 5 minuti fa

$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png

againstallodds

againstallodds 6 minuti fa

HYPER TOXIC GNCP: 800 BILLION AUTHORIZED SHARES

That’s what Lowenthal and Lumb do:

Worthless share printing

surfkast

surfkast 10 minuti fa

POS company with an EM, plus may be tied up in probate for an extended period of time due to George's death and many assets.
Not a good recommendation at all.

jour_trader

jour_trader 13 minuti fa

The transcript for last cc that I have doesn’t say anything about August. I’ll go back and listen today. I think there was a question about M&A likelihood before the end of this calendar year.

HoldHigh

HoldHigh 14 minuti fa

RE: Hearing on rescheduling. https://www.marijuanamoment.net/dea-will-highlight-testimony-on-marijuanas-medical-benefits-in-rescheduling-hearing-new-filing-shows/
At present, TRLV is in a pretty good position, with most of their dispensaries being medical.

rickn23

rickn23 15 minuti fa

Could This Hydrogen Stock Follow Bloom Energy's Path to Success?

https://www.fool.com/investing/2026/06/26/hydrogen-stock-follow-bloom-energy-success-plug/

SSKILLZ1

SSKILLZ1 16 minuti fa

FOUR and MNTN

I also sold both of these towards the close. Yesterday things ran crazy despite the market it was by far my best day of the year, but it is amazing to me how much stuff has ran over the just this week alone these are two examples.

FOUR- Sold at $47.73 The

Hercules1

Hercules1 17 minuti fa

$10 is possible on Monday.

Nightdaytrader

Nightdaytrader 17 minuti fa

We were already screwed, multiple times…. Project west, cnbc, fdic seizing wamu illegally, Rosen saying in court no money for shareholder, insider trading and manipulation, POR, lying media, dragging out 18 yrs, etc, etc

murrayhill

murrayhill 18 minuti fa

Link Wray - Rumble
https://www.youtube.com/watch?v=ucTg6rZJCu4

Hercules1

Hercules1 20 minuti fa

This will skyrocket on Monday.
$150 million dollar merger is not going away.
Deal is definitive.

Nightdaytrader

Nightdaytrader 21 minuti fa

Using a 95 yr old man to get what they want.. hmmmm, yeah, sounds like the fdic, who used wamu in 2008 to save jpm.

The-Shadow

The-Shadow 21 minuti fa

Dimension Inc. business plan = 4 BILLION TMMI shares ?

When you strip away the marketing text on dimensioninc.tv, that is exactly what the "business plan" looks like in 2026. A demand for 4 billion shares isn't a legal remedy for past damages—it is an operations strategy masquerading

Stinger2014

Stinger2014 22 minuti fa

“ A.R.T. Digital's model is designed to create shareholder value ”. Ugh, better reword this forward looking statement.

Not sure what’s next here; PR, merger, shell…
Holding (no choice), and waiting.

tedpeele

tedpeele 23 minuti fa

Chatgpt assessment of your post:

Could the 60% decline be explained entirely by Russell mechanics?
Probably not.
Russell inclusion can certainly amplify volatility.

But a 60% decline usually reflects multiple forces:

profit-taking after an

Tamboo

Tamboo 24 minuti fa

GVSI soon $100000000000000000 bla bla bla bls free to post here soon $100000000000000000000000

sentiment_stocks

sentiment_stocks 24 minuti fa

Of course we’re closer… every day that passes brings us closer to an MHRA decision. But having PSM ECA data will surely help bolster our application with the FDA. As for the MHRA, the PSM data will serve to support any decision they are one day closer to making. :)

Tamboo

Tamboo 25 minuti fa

GVSI soon $2000000000000000 we can post here anything bla bla Every day same story specially before market

Tamboo

Tamboo 26 minuti fa

Every day same bla bla bla Specially pre market same story its free to post here soon GVSI $10000000000

mick

mick 29 minuti fa

Alley-oop

Alley-oop 31 minuti fa

What does this mean? Finara should still approve this dividends, right?

iHub Time Traveler

iHub Time Traveler 31 minuti fa

Can you help me?

Do you know what percentage of the total shares were bought at $135 in the IPO?
I want to know what percentage of the shares were bought at $135 in the IPO.

And I also want to know what percentage the insiders currently own.

willpellel

willpellel 33 minuti fa

If 20 own what you own, thats about 9 billion, not 1.6 million.

I for one, own 580 million.

Proshares Ultra Ether ETF

Nano One Materials

Catalano Seafood

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.