Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Select STOXX Europe Aerospace and Defense ETF (EUAD)
Select STOXX Europe Aerospace and Defense ETF (EUAD) Opzioni

Select STOXX Europe Aerospace and Defense ETF (EUAD)

42,75

0,57

( 1,35% )

Aggiornato: 20:55:54

Select STOXX Europe Aerospace and Defense ETF ([symbol]) Opzioni

EUAD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
33,00	8,90	11,20	0,00	10,05	0,00	0,00 %	0	0	-
34,00	7,30	10,20	0,00	8,75	0,00	0,00 %	0	0	-
35,00	6,90	8,40	0,00	7,65	0,00	0,00 %	0	0	-
36,00	5,40	8,20	0,00	6,80	0,00	0,00 %	0	0	-
37,00	4,50	6,70	0,00	5,60	0,00	0,00 %	0	0	-
38,00	4,10	5,70	4,60	4,90	0,00	0,00 %	0	14	-
39,00	2,50	4,80	0,00	3,65	0,00	0,00 %	0	0	-
40,00	2,60	3,80	1,80	3,20	0,00	0,00 %	0	15	-
41,00	1,75	3,80	2,19	2,775	0,00	0,00 %	0	2	-
42,00	1,00	1,75	1,62	1,375	0,00	0,00 %	0	10	-
43,00	0,65	1,30	0,40	0,975	0,00	0,00 %	0	34	-
44,00	0,25	0,55	0,45	0,40	0,12	36,36 %	2	21	15:49:55
45,00	0,15	0,25	0,17	0,20	0,00	0,00 %	0	40	-
46,00	0,00	2,10	0,32	0,32	0,00	0,00 %	0	4	-
47,00	0,00	1,05	0,28	0,28	0,00	0,00 %	0	1	-
48,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
33,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,90	0,35	0,35	0,00	0,00 %	0	4	-
36,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,75	1,80	1,80	0,00	0,00 %	0	1	-
38,00	0,00	0,40	0,21	0,21	0,00	0,00 %	0	2	-
39,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,55	0,65	0,65	0,00	0,00 %	0	55	-
41,00	0,05	0,70	1,10	0,375	0,00	0,00 %	0	1	-
42,00	0,20	1,15	1,10	0,675	0,00	0,00 %	0	1	-
43,00	0,70	1,40	1,83	1,05	0,00	0,00 %	0	13	-
44,00	1,15	2,25	2,35	1,70	0,00	0,00 %	0	3	-
45,00	2,00	3,20	6,85	2,60	0,00	0,00 %	0	1	-
46,00	2,25	3,90	0,00	3,075	0,00	0,00 %	0	0	-
47,00	3,80	5,00	0,00	4,40	0,00	0,00 %	0	0	-
48,00	4,40	6,00	0,00	5,20	0,00	0,00 %	0	0	-
49,00	4,90	7,60	0,00	6,25	0,00	0,00 %	0	0	-
50,00	6,30	8,20	0,00	7,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHAILinkhome Holdings Inc	US$ 1,729 (161,97%)	273,24M
TCToken Cat Ltd	US$ 4,2146 (127,82%)	62,93M
SDOTSadot Group Inc	US$ 74,91 (113,48%)	6,07M
EHGOEshallgo Inc	US$ 2,5222 (94,02%)	48,5M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	534
INLFINLIF Limited	US$ 0,0327 (-43,13%)	172,27M
JLHLJulong Holding Limited	US$ 10,60 (-34,65%)	104,05k
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 27,17 (-31,63%)	3,16M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 39,2399 (-31,34%)	3,57M
YHCLQR House Inc	US$ 0,0548 (-30,63%)	161,63M
LHAILinkhome Holdings Inc	US$ 1,729 (161,97%)	273,24M
INLFINLIF Limited	US$ 0,0327 (-43,13%)	172,27M
YHCLQR House Inc	US$ 0,0548 (-30,63%)	161,63M
AALAmerican Airlines Group Inc	US$ 18,245 (0,97%)	140,73M
GSUNGolden Sun Technology Group Ltd	US$ 0,42875 (28,37%)	116,41M

survivor1x

survivor1x 1 minuto fa

While the magnitude is greater for a certain subset, it doesn't mean the others do not see a benefit, It is pretty obvious to me why that subset sees a greater improvement. It's along the same lines of the benefit for other immune therapies like smokers responding to PD-1 inhibitors better. The

Danielle LA TRADRICK

Danielle LA TRADRICK 1 minuto fa

No no no I’mTo smart retard

Hill881

Hill881 1 minuto fa

Brilliant timing. You turned around and put it all on NXPL, I'm sure. I sold half my SLS yesterday, covered my original investment with a small profit, which I did put into NXPL. I'll hold a few hundred freebee SLS long term.

JakBqk

JakBqk 3 minuti fa

Would be great to see some news on their fundraising, if they got even more money🤞 🤑💰

Jmetrish

Jmetrish 3 minuti fa

Preach, 47 erates can become 500 in relatively quick fashion.

Porch Honkey

Porch Honkey 4 minuti fa

I see you one clown member short, good.

Monksdream

Monksdream 5 minuti fa

Eshallgo, Inc. operates as a holding company, which through its subsidiaries and controlled entities engages in the sale and lease of office equipment and related maintenance services. The company was founded by Zhi Dan Mao and Qi Wei Miao in 2015 and is headquartered in Shanghai, China. The listed

Vexari

Vexari 5 minuti fa

When there is no middle ground

The dilemma

When two people agree to clean up a room used for storage

One goes in to get rid of what is not needed

The other

Goes in to find what

dexprs

dexprs 5 minuti fa

Healthcare usually has a good year in midterm election years. Some money is moving there already.

Trooperstocks

Trooperstocks 6 minuti fa

$LBRG -JingDiao, is a high-tech manufacturer specializing in precision production lines and smart industrial equipment. This company serves as a Tier 1 and Tier 2 supplier to globally recognized automotive brands. and maintains strong partnerships with global system integration.

Lonewolf1

Lonewolf1 6 minuti fa

VICIOUS short covering rally coming here.
All aboard!

CatfishHunter

CatfishHunter 6 minuti fa

It will once IDE approval is announced. MK prior history is an anchor holding things back, temporarily.

ATM123

ATM123 7 minuti fa

Also Thursday close at 1.00 PM

CrossFireTrader

CrossFireTrader 8 minuti fa

API stands for Application Programming Interface. In the context of APIs, the word Application refers to any software with a distinct function. I had no Idea what an API was, but now I do. Things take time...

uber darthium

uber darthium 8 minuti fa

You mean under the “new” same management that would buy off the shelf Chinese wastewater EC units (available to anyone on earth with a credit card) fly them overnight into Miami, signed for by Luke cone lately himself, and pawn these machines off as “custom made” proprietary to SHMP ?

Trooperstocks

Trooperstocks 9 minuti fa

$BURU
NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate: Electronic Warfare and CEMA capabilities; Counter

Trooperstocks

Trooperstocks 9 minuti fa

$BURU - NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate: Electronic Warfare and CEMA capabilities; Counter-UAS a

resx18

resx18 9 minuti fa

Huggy Girl has been here 8 years bashing .. I wonder how much he's paid ?

EOT

EOT 9 minuti fa

Seriously? Again….

The question you posted was…..
“why drop leaders of crypto”

You answered with…..
“Because they knew the pumpers were wrong!”

Which is not true. That’s deceptive. When your profile speaks against that.
You just hate

28Rockets

28Rockets 9 minuti fa

The Digital Asset Market Clarity Act (H.R. 3633) is currently sitting on the Senate Legislative Calendar under General Orders (Calendar No. 423).The legislation is stalled behind closed doors as the Senate observes its July 4 holiday recess.Current Status and Next StepsSenate Floor Schedule: Lawmake

BottomBounce

BottomBounce 10 minuti fa

🔍 What PLUG is doing with AI (the essentials)
Plug Power’s AI involvement is energy-focused, not software-focused. Across multiple recent reports, Plug Power is:

Pivoting its hydrogen business toward AI data centers, which are projected to consume nearly 12% of U.S. ele

BottomBounce

BottomBounce 11 minuti fa

$PLUG 🔍 What PLUG is doing with AI (the essentials)
Plug Power’s AI involvement is energy-focused, not software-focused. Across multiple recent reports, Plug Power is:

Pivoting its hydrogen business toward AI data centers, which are projected to consume nearly 12% of U.

i_like_bb_stock

i_like_bb_stock 11 minuti fa

YYGH in for a starter finally looks bottomed post RS

AveragePenny

AveragePenny 11 minuti fa

Most Promising EV Stocks for 2026 – SWI Picks

https://stockwatchindex.com/most-promising-ev-stocks-for-2026-the-swi-picks/

StockWatchIndex Editorial Team | Rainer Poertner, Chief Analyst | June 29, 2026
Portfolio Framework: Three groups — established leaders, tu

Select STOXX Europe Aero...

Insurance Australia

Peoples Utah Bancorp

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.