Dati storici ProShares UltraShort Euro - EUO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,80	30,94	30,63	30,69	13.705	0,11	0,36%
1 Mese	31,57	31,76	30,63	31,25	20.256	-0,66	-2,09%
3 Mesi	30,54	32,13	29,87	31,06	23.039	0,37	1,21%
6 Mesi	29,84	32,13	28,7101	30,49	25.246	1,07	3,59%
1 Anno	29,45	32,16	27,44	30,15	28.199	1,46	4,96%
3 Anni	22,46	36,53	22,30	30,09	70.500	8,45	37,62%
5 Anni	26,11	36,53	22,09	28,48	71.652	4,80	18,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	30,80	0,02	0,06%	30,77	30,84	30,77	6.463
21 Mag 2024	30,78	0,10	0,31%	30,74	30,78	30,72	7.089
18 Mag 2024	30,685	-0,04	-0,11%	30,82	30,83	30,6701	21.556
17 Mag 2024	30,72	0,09	0,29%	30,71	30,76	30,68	4.721
16 Mag 2024	30,63	-0,34	-1,08%	30,80	30,8901	30,63	28.698
15 Mag 2024	30,9654	-0,19	-0,60%	30,98	31,02	30,96	7.282
14 Mag 2024	31,1524	-0,07	-0,22%	31,05	31,1524	31,05	2.394
11 Mag 2024	31,2211	0,07	0,23%	31,19	31,251	31,1799	12.548
10 Mag 2024	31,15	-0,21	-0,67%	31,33	31,33	31,15	39.624
09 Mag 2024	31,36	0,07	0,22%	31,34	31,40	31,31	23.386
08 Mag 2024	31,29	0,03	0,10%	31,17	31,349	31,1474	47.464
07 Mag 2024	31,26	0,00	0,00%	31,12	31,26	31,12	39.530
04 Mag 2024	31,26	-0,19	-0,62%	31,12	31,26	31,12	19.421
03 Mag 2024	31,4543	-0,23	-0,71%	31,63	31,75	31,43	8.017
02 Mag 2024	31,68	-0,06	-0,19%	31,70	31,76	31,42	17.405
01 Mag 2024	31,74	0,27	0,87%	31,56	31,7498	31,54	16.004
30 Apr 2024	31,4674	-0,12	-0,38%	31,62	31,65	31,4282	21.497
27 Apr 2024	31,5869	0,18	0,56%	31,50	31,74	31,49	10.730
26 Apr 2024	31,41	-0,16	-0,49%	31,63	31,6301	31,37	42.742
25 Apr 2024	31,565	0,02	0,05%	31,57	31,67	31,54	28.555
24 Apr 2024	31,55	-0,31	-0,96%	31,79	31,805	31,52	75.783
23 Apr 2024	31,855	0,03	0,08%	32,00	32,008	31,8163	20.002