Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
ProShares UltraShort Euro (EUO)
ProShares UltraShort Euro (EUO) Opzioni

ProShares UltraShort Euro (EUO)

30,71

0,09

(0,29%)

Chiuso 12 Luglio 10:00PM

30,70

-0,01

(-0,03%)

Dopo le ore di negoziazione: 1:59AM

ProShares UltraShort Euro ([symbol]) Opzioni

EUO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
21,00	7,90	10,00	0,00	8,95	0,00	0,00 %	0	0	-
22,00	6,90	9,00	0,00	7,95	0,00	0,00 %	0	0	-
23,00	5,90	8,10	0,00	7,00	0,00	0,00 %	0	0	-
24,00	4,90	8,30	0,00	6,60	0,00	0,00 %	0	0	-
25,00	3,90	7,30	0,00	5,60	0,00	0,00 %	0	0	-
26,00	2,95	6,40	0,00	4,675	0,00	0,00 %	0	0	-
27,00	3,40	4,00	0,00	3,70	0,00	0,00 %	0	0	-
28,00	0,95	4,70	0,00	2,825	0,00	0,00 %	0	0	-
29,00	1,45	2,90	0,90	2,175	0,00	0,00 %	0	12	-
30,00	0,45	0,95	0,75	0,70	0,00	0,00 %	0	6	-
31,00	0,00	0,20	0,37	0,37	0,00	0,00 %	0	1	-
32,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	15	-
33,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
21,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,10	0,20	0,20	0,00	0,00 %	0	2	-
30,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	91	-
31,00	0,15	1,55	0,35	0,85	0,00	0,00 %	0	103	-
32,00	1,00	1,60	0,00	1,30	0,00	0,00 %	0	0	-
33,00	2,00	2,60	0,00	2,30	0,00	0,00 %	0	0	-
34,00	1,90	3,80	0,00	2,85	0,00	0,00 %	0	0	-
35,00	2,90	4,80	0,00	3,85	0,00	0,00 %	0	0	-
36,00	3,90	5,80	0,00	4,85	0,00	0,00 %	0	0	-
37,00	4,90	6,80	0,00	5,85	0,00	0,00 %	0	0	-
38,00	5,90	7,80	0,00	6,85	0,00	0,00 %	0	0	-
39,00	6,90	8,80	0,00	7,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Doc logic

Doc logic 5 minuti fa

brazen22,

I am sure the company knows what they need too. Glad we can agree on that; ). Best wishes.

gdl

gdl 5 minuti fa

New Highs established. Resets any talk of CRASH for 2 plus months. News articles already discuss the roller coaster ride we should have this earnings season.
Once the TOP has need reestablished i count down from there 40 trading days. Getting close to the mid-terms is a hard task to (allow

jammy32

jammy32 8 minuti fa

What was her contribution to Elite -

Kristine Hakim owns 2,223,147 shares of Elite Pharmaceuticals (OTCPK: ELTP). Regardless , good for her. Glad the family gets to benefit from elite, the public traded company.

All my opinion

brazen22

brazen22 9 minuti fa

Doc, perhaps NWBO believes it is prepared and already earned its manufacturing merit badge. When it had the opportunity to address the scientific community at BNOS, it didn't present a manufacturing update, it presented a new survival-benefit analysis. Maybe the company knows which requirement still

gdl

gdl 10 minuti fa

New Highs resets any discussion of a CRASH. At a minimum it will be no earlier than September. Expect a roller coaster ride earing season as many articles have predicted. I suspect earnings will have dramatic shifts and disappointment. BUT we first have to establish when the top will be seen. I co

CryptoRain

CryptoRain 12 minuti fa

Nothing remotely like nsav and if you really believed that you wouldn’t have bought back in. Everything you throw out is derogatory and maybe, just maybe, you are incredibly wrong

Midwestrader

Midwestrader 13 minuti fa

DOWN 99% on Friday. Now a SIX DIGIT NO BID FRAUD.

From 41 CENTS in August 2024 after the MASSIVE 1 FOR 2500 RS to a pathetic 0.000001

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ybtliINND_PERCENTAGE_DUMP_12_MONTH_.jpg

DUMP MATTY DU

jammy32

jammy32 14 minuti fa

Gosh all this good news is killing Elite. From 82 cents to 36 cents. Imagine what bad news would do. Hey , at least Nasrat is doing well and that’s all that we as investors can ask. Million per year, nice crib and Benz on the 5,000 per month and the five million bonus. Am I missing anyt

gdl

gdl 14 minuti fa

NEW HIGHS established. This can only result in at least 2 more months before any possible crash occurs. The financial articles that came out has warned that this earning season will be a roller coaster. they must see some dramatic changes in certain sectors to say that.

I frankly

theorysuit

theorysuit 16 minuti fa

Yet is the key word. The appeal process is why they chose the UK. This scamco would already be finished if they updated the status of their application which is why they remain silent. Csuite need to try and keep the gravy train alive as long as possible. They extended it out a few years

mascale

mascale 20 minuti fa

Qatar-land associates: Among world's top ten richest nations!

shajandr

shajandr 22 minuti fa

RYES = mining scam

Moe2001

Moe2001 23 minuti fa

Down on 10$ volume . if we could buy this wouldn’t be at these prices .

CanItBThisEZ2Make

CanItBThisEZ2Make 25 minuti fa

BEST SELLERS RANK (BSR) IS 746 6 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

theorysuit

theorysuit 27 minuti fa

Wow look how the cans keep getting kicked down the road....day after day, month after month, year after year, and before you know it decades after decades. Total and utter scam to enrich csuite ...already got their money invested many times over with cognate plus the decades of annual salaries and

Doc logic

Doc logic 30 minuti fa

brazen22,

You must never have been in scouting or raised by folks that went through the Great Depression. The motto and constant refrain is and was “be prepared”!; ). We are due right now for a manufacturing update because it’s been two years since the last failure to launch. Best

EZ2

EZ2 35 minuti fa

11-12-23-24. 🙏

upper11

upper11 40 minuti fa

MusicExec

MusicExec 41 minuti fa

It’s not about winning
It’s about ensuring that unsophisticated retail investors such as yourself are aware of the risks and are able to make informed decisions of your own before you risk losing yet more of your money on this stock

garrox

garrox 44 minuti fa

Probably not, Anthropic will IPO a few weeks later.

ssc

ssc 48 minuti fa

Prevaricated naked short claims, preferred share dividend nonsense, illogical rights offering idea, and your latest direct registering - that's a big 0 for 4 continuing a perfect record of being wrong about dbmm and multiple other triple zero losers.

Implanting

Implanting 48 minuti fa

This week's insights from Chris Whalen. He sees a rate HIKE coming before the midterm elections. If he's right on that we should see lower PM prices to follow. He claims the White House has already given their blessing to do it. We'll see.

If inflation continues to move as high as he

Dennis14

Dennis14 50 minuti fa

https://www.reddit.com/answers/3b4ea622-26a1-4941-9634-d59dcb88e477/?q=MEHA+stock&source=SERP&upstreamCID=81ac40dc-46f4-4412-82a2-43664d3a926d&upstreamIID=1a5609c4-2627-4e9d-99d6-b1b6cc80b519&upstreamQ=MEHA+stock&upstreamQID=42b1640a-2845-4306-833d-d0c2fd72847a

Thomas@yahoo

Thomas@yahoo 50 minuti fa

💥🍿🤗 https://allegro.pl/listing?string=cultured%20foods

💥🍿🤗 https://www.instagram.com/p/DZu_k23E2FO/?igsh=MnJrdWs5eHlvZmc=

💥🍿🤗 https://ir.cvsciences.com/press-releases/detail/251/cv-sciences-expands-

Paullee

Paullee 55 minuti fa

Comment from SA article

Lewis Bosher
New: Yesterday,
247wallst.com/...

Another nice article came out today. Investors should remember Yves LeMaitre was CEO of Oclara and sold the company to Lumentum and then stayed on as Chief Strategy Officer for

ProShares UltraShort Euro

International bond 1% 21...

Gulf Island Fabrication

Agf Elements Growth Port...

Aberforth Split Level In...

Ls 3x Long Ferrari Race ...

ISE Clean Edge Global Wi...

Ci Canadian Income and G...

WisdomTree Japan Equity ...

One Stop Systems

Plaza Centers NV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.