Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily FTSE Europe Bull 3X ETF (EURL)
Direxion Daily FTSE Europe Bull 3X ETF (EURL) Opzioni

Direxion Daily FTSE Europe Bull 3X ETF (EURL)

46,4566

0,4195

(0,91%)

Chiuso 19 Giugno 10:00PM

46,60

0,1434

(0,31%)

Dopo le ore di negoziazione: 1:59AM

Direxion Daily FTSE Europe Bull 3X ETF ([symbol]) Opzioni

EURL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,00	6,80	12,50	0,00	9,65	0,00	0,00 %	0	0	-
38,00	6,00	11,60	0,00	8,80	0,00	0,00 %	0	0	-
39,00	5,10	10,20	0,00	7,65	0,00	0,00 %	0	0	-
40,00	4,20	9,30	0,00	6,75	0,00	0,00 %	0	0	-
41,00	3,30	8,40	0,00	5,85	0,00	0,00 %	0	0	-
42,00	2,55	7,60	0,00	5,075	0,00	0,00 %	0	0	-
43,00	1,80	6,80	5,19	4,30	0,00	0,00 %	0	5	-
44,00	1,05	6,20	0,00	3,625	0,00	0,00 %	0	0	-
45,00	0,35	5,50	2,30	2,925	0,00	0,00 %	0	2	-
46,00	0,05	4,90	1,87	2,475	0,00	0,00 %	0	1	-
47,00	0,05	4,30	2,10	2,175	0,00	0,00 %	0	1	-
48,00	0,05	2,90	2,18	1,475	0,00	0,00 %	0	3	-
49,00	0,05	3,50	0,00	1,775	0,00	0,00 %	0	0	-
50,00	0,05	2,40	0,00	1,225	0,00	0,00 %	0	0	-
51,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,90	1,25	1,25	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,15	3,60	0,90	1,875	-1,70	-65,38 %	4	2	18/6/2026
43,00	0,90	3,30	3,20	2,10	0,00	0,00 %	0	3	-
44,00	0,05	3,90	0,00	1,975	0,00	0,00 %	0	0	-
45,00	0,05	4,30	0,00	2,175	0,00	0,00 %	0	0	-
46,00	0,05	4,60	0,00	2,325	0,00	0,00 %	0	0	-
47,00	0,15	5,20	0,00	2,675	0,00	0,00 %	0	0	-
48,00	0,65	5,60	0,00	3,125	0,00	0,00 %	0	0	-
49,00	1,35	6,40	0,00	3,875	0,00	0,00 %	0	0	-
50,00	2,10	7,10	0,00	4,60	0,00	0,00 %	0	0	-
51,00	2,85	7,90	0,00	5,375	0,00	0,00 %	0	0	-
52,00	3,70	9,00	0,00	6,35	0,00	0,00 %	0	0	-
53,00	4,10	9,90	0,00	7,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Luis Andros

Luis Andros 38 secondi fa

Next week just may be the start. 👀

janice shell

janice shell 1 minuto fa

Whalatane

Whalatane 1 minuto fa

Hi Fred
They Populate the Same Regions
Overlapping Target Patient Demographics:
Both companies intentionally build out their densest clinic networks in identical regions shaped by an aging population and high regional rates of chronic diseases like diabetes and hypertension.

Golden Cross

Golden Cross 2 minuti fa

$AABB Holds almost as much cash alone as its Market capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

my3sons87

my3sons87 2 minuti fa

TR the witch can come back as long as she keeps the price up and green.

santafe2

santafe2 2 minuti fa

Yes. There's going to be a lot of pushback on the deal Trump is trying to make with Iran. He knows he has to bring gas prices down enough that he can steal the election in November. Currently he's too far under water to make it happen. If Dems take over the House and Senate, he will very likely be i

Golden Cross

Golden Cross 3 minuti fa

$AABB Holds almost as much cash alone as its Market capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

barnyarddog

barnyarddog 3 minuti fa

Massive 99% SPAC redemptions disclosed in 8-K drive 22% AVAT plunge

Avalanche Treasury (AVAT) fell ~22% on June 18 to ~$0.85 from $1.09 prior close, hitting new lows near $0.84.

June 17 8-K revealed 99.3% redemption of Mountain Lake Acquisition Corp (MLAC) SPAC shares,

Philbot

Philbot 5 minuti fa

I didn't see whee the Prosecutors ever said how much money ended up in Foley's hands. What is the actual payment rate on a typical pump and dump. I mean, is it like fishing with hand grenades--where Foley gets 1% of the losses created? Or, is the skim more efficient--like Foley eneded up with 90%

k9narc

k9narc 6 minuti fa

Spot on.

Worst Way to make a burger is with thawed G B.

Tr8dervic

Tr8dervic 7 minuti fa

https://sporked.com/article/mars-bar-vs-milky-way/

Genz2

Genz2 11 minuti fa

https://www.cnet.com/tech/mobile/trump-phone-htc-u24-pro-painted-gold/

Methinks, I’m serious about Steven Sprague helping Trump with a secure phone!!! Steven worked with ARM many years ago and with the GlobalPlatform and Wave on phones!!!! Steven has the connections and technical kn

ScottishTexan

ScottishTexan 12 minuti fa

Not when/if they start dumping shares.

satter

satter 12 minuti fa

Ya saw that before. It's on some filings. Have no idea. Pretty big typo.

LOB

LOB 13 minuti fa

BCDS Strong Buy at .0224

Tr8dervic

Tr8dervic 15 minuti fa

Powerball Winning Numbers for 6/17/2026

03 26 49 53 61 12
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $282.9 Million ($126.7 Million Cash Value)

Next Powerball Drawing
Saturday, Jun 20

Seminole Red

Seminole Red 15 minuti fa

Zero and Mars bars for me

nicehit

nicehit 15 minuti fa

Confirmation of a working prototype, not even the MM will be able to stop the ride!!

barnyarddog

barnyarddog 16 minuti fa

AVAT --- Ha, Ha, Ha

R U in ?

golf stud

golf stud 16 minuti fa

Yepper was fortunate to play national day 1 and Shinnecock next day back in 2021. Can’t even explain how amazing and hard it is. 6 under and a possible 64 today for Clark is off the charts

tat4tat

tat4tat 16 minuti fa

BIEI has been alluding to contending for multi-million dollar govt contract. How does this relate to NDA?

MasterBlastr

MasterBlastr 17 minuti fa

Got the eag - I was a late bloomer on Clark bars - was on Zagnut for a long time. And Zero.

OMOLIVES

OMOLIVES 19 minuti fa

This fits..lol....

https://www.youtube.com/watch?v=8OyBtMPqpNY

Golden Cross

Golden Cross 20 minuti fa

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

Golden Cross

Golden Cross 21 minuti fa

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

Direxion Daily FTSE Euro...

SailPoint Technologies

Ci Mosaic Balanced Growt...

Roivant Sciences

ANTAM Persero Tbk PT

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.