Dati storici Direxion Daily FTSE Euro... - EURL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,12	24,90	23,655	24,09	24.709	0,78	3,23%
1 Mese	20,49	24,90	19,406	22,03	20.908	4,41	21,52%
3 Mesi	24,25	24,90	19,406	22,14	23.797	0,65	2,68%
6 Mesi	26,17	30,37	19,406	24,19	18.487	-1,27	-4,85%
1 Anno	23,12	30,37	19,406	25,31	20.014	1,78	7,70%
3 Anni	32,10	35,965	9,4572	21,06	26.868	-7,20	-22,43%
5 Anni	31,57	41,3029	6,432	23,11	33.366	-6,67	-21,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	24,0567	0,02	0,10%	24,12	24,35	23,8601	14.721
29 Gen 2025	24,0321	-0,23	-0,96%	24,09	24,11	23,655	16.860
28 Gen 2025	24,2646	0,20	0,85%	23,87	24,31	23,87	17.841
25 Gen 2025	24,06	0,86	3,71%	24,12	24,30	23,9105	49.412
24 Gen 2025	23,20	0,00	0,00%	23,20	23,20	23,20	0
23 Gen 2025	23,20	-0,03	-0,13%	23,48	23,48	23,15	15.694
22 Gen 2025	23,23	1,46	6,73%	22,75	23,29	22,60	22.185
18 Gen 2025	21,7661	0,23	1,05%	21,94	22,245	21,73	35.062
17 Gen 2025	21,5401	0,58	2,77%	21,31	21,68	21,1601	10.429
16 Gen 2025	20,96	0,79	3,89%	21,09	21,1232	20,80	13.299
15 Gen 2025	20,175	0,23	1,13%	20,21	20,28	20,00	7.099
14 Gen 2025	19,9492	-0,28	-1,37%	19,45	19,98	19,406	29.558
11 Gen 2025	20,2256	-0,61	-2,93%	20,49	20,51	20,0901	18.570
09 Gen 2025	20,8354	-0,30	-1,44%	20,525	20,91	20,525	14.560
08 Gen 2025	21,1392	-0,02	-0,07%	21,65	21,65	21,01	38.393
07 Gen 2025	21,1543	0,82	4,05%	21,01	21,58	20,86	33.946
04 Gen 2025	20,33	0,17	0,84%	20,34	20,363	20,17	7.787
03 Gen 2025	20,16	-0,24	-1,18%	20,49	20,52	19,98	9.122
01 Gen 2025	20,4008	-0,06	-0,27%	20,89	20,89	20,25	35.575
31 Dic 2024	20,4565	-0,37	-1,76%	20,54	20,54	20,16	28.492