Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 10.1967081493 | 24.91 | 27.53 | 24.21 | 79774 | 25.80944807 | SP |
| 4 | -0.06 | -0.218102508179 | 27.51 | 28.16 | 18.099 | 102106 | 23.22096208 | SP |
| 12 | 2.77 | 11.2236628849 | 24.68 | 31.19 | 18.099 | 92488 | 26.18953824 | SP |
| 26 | 1.45 | 5.57692307692 | 26 | 31.19 | 18.099 | 56111 | 25.38801511 | SP |
| 52 | 2.63 | 10.5962933118 | 24.82 | 31.19 | 18.099 | 37849 | 25.91195421 | SP |
| 156 | 3.6 | 15.0943396226 | 23.85 | 31.19 | 9.4572 | 30491 | 21.68623693 | SP |
| 260 | 16.34 | 147.074707471 | 11.11 | 41.3029 | 9.4572 | 35779 | 23.99405673 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 27.45 | 1 | 3.78 | 27 | 27.55 | 26.735 | 58395 |
| 1745447400 | 26.45 | 0.29 | 1.11 | 27.17 | 27.1799 | 26.24 | 117472 |
| 1745361000 | 26.16 | 1.37 | 5.53 | 25.49 | 26.499 | 25.49 | 80976 |
| 1745274600 | 24.79 | -0.42 | -1.67 | 25.67 | 25.67 | 24.21 | 74550 |
| 1744929000 | 25.21 | 0.7 | 2.86 | 24.91 | 25.515 | 24.6401 | 46098 |
| 1744842600 | 24.51 | -0.3 | -1.21 | 24.98 | 25.215 | 24.2001 | 75592 |
| 1744756200 | 24.81 | 0.69 | 2.86 | 24.64 | 25.1444 | 24.51 | 67151 |
| 1744669800 | 24.12 | 0.56 | 2.38 | 23.82 | 24.37 | 23.535 | 63206 |
| 1744410600 | 23.56 | 1.68 | 7.68 | 22.01 | 23.66 | 22.01 | 47192 |
| 1744324200 | 21.88 | -0.8 | -3.53 | 21.67 | 21.9699 | 20.31 | 67134 |
| 1744237800 | 22.68 | 4.05 | 21.74 | 18.77 | 23.099 | 18.43 | 320051 |
| 1744151400 | 18.63 | -0.6 | -3.12 | 21.09 | 21.09 | 18.099 | 131629 |
| 1744065000 | 19.23 | -1.48 | -7.15 | 18.49 | 21.57 | 18.1274 | 224547 |
| 1743805800 | 20.71 | -5.29 | -20.35 | 22.79 | 23.41 | 20.71 | 263326 |
| 1743719400 | 26 | -1.19 | -4.38 | 26.77 | 27.0399 | 25.8119 | 68148 |
| 1743633000 | 27.19 | 0.57 | 2.14 | 26.34 | 27.19 | 26.2301 | 62293 |
| 1743546600 | 26.62 | -0.07 | -0.26 | 26.91 | 27.17 | 26.415 | 38022 |
| 1743460200 | 26.69 | -0.94 | -3.40 | 26.29 | 26.79 | 25.9501 | 115163 |
| 1743201000 | 27.63 | -0.35 | -1.23 | 27.75 | 27.89 | 27.3223 | 33996 |
| 1743114600 | 27.975 | 0.32 | 1.14 | 27.51 | 28.16 | 27.5 | 43461 |
| 1743028200 | 27.66 | -1.21 | -4.19 | 28.23 | 28.5199 | 27.49 | 87681 |
| 1742941800 | 28.87 | 0.14 | 0.49 | 29.29 | 29.46 | 28.8001 | 49240 |
| 1742855400 | 28.73 | -0.1 | -0.35 | 28.6 | 28.8657 | 28.2513 | 76239 |
| 1742596200 | 28.83 | -0.59 | -2.01 | 28.56 | 29 | 28.45 | 59276 |
| 1742509800 | 29.42 | -1.12 | -3.67 | 29.01 | 29.64 | 28.96 | 81008 |
| 1742423400 | 30.54 | -0.03 | -0.10 | 30.07 | 31.19 | 29.851 | 77636 |
| 1742337000 | 30.57 | 0.28 | 0.92 | 30.42 | 30.63 | 30 | 145419 |
| 1742250600 | 30.29 | 1 | 3.41 | 29.42 | 30.31 | 29.42 | 192483 |
| 1741991400 | 29.29 | 1.68 | 6.08 | 28.57 | 29.34 | 28.35 | 116850 |
| 1741905000 | 27.61 | -0.55 | -1.95 | 27.79 | 27.95 | 27.41 | 49729 |
| 1741818600 | 28.16 | 0.19 | 0.68 | 28.39 | 28.59 | 27.87 | 93886 |
| 1741732200 | 27.97 | -0.22 | -0.78 | 28.44 | 28.5599 | 27.35 | 125563 |
| 1741645800 | 28.19 | -2.35 | -7.69 | 28.9 | 29.12 | 27.49 | 212334 |
| 1741390200 | 30.54 | 1.28 | 4.37 | 29.61 | 30.57 | 29.5 | 107713 |
| 1741303800 | 29.26 | -1.03 | -3.40 | 29.51 | 30.35 | 29.12 | 132493 |
| 1741217400 | 30.29 | 2.16 | 7.68 | 29.45 | 30.4 | 29.42 | 224013 |
| 1741131000 | 28.13 | 0.14 | 0.50 | 27.24 | 28.92 | 26.56 | 94762 |
| 1741044600 | 27.99 | 1.07 | 3.97 | 28.54 | 28.78 | 27.5 | 99680 |
| 1740785400 | 26.92 | 0.47 | 1.79 | 26.7 | 27.06 | 26.05 | 60887 |
| 1740699000 | 26.4464 | -1.12 | -4.08 | 27.25 | 27.25 | 26.4161 | 67700 |
| 1740612600 | 27.5711 | -0.01 | -0.03 | 27.8 | 28.255 | 27.2901 | 51301 |
| 1740526200 | 27.58 | 0.91 | 3.41 | 27.68 | 27.72 | 27.2 | 114396 |
| 1740439800 | 26.67 | 0.07 | 0.25 | 27.04 | 27.159 | 26.501 | 73141 |
| 1740180600 | 26.6025 | -0.39 | -1.46 | 27.18 | 27.18 | 26.445 | 75880 |
| 1740094200 | 26.9967 | 0.51 | 1.91 | 26.75 | 27.11 | 26.5807 | 32574 |
| 1740007800 | 26.49 | -1.06 | -3.85 | 26.8 | 26.8 | 26.2329 | 89667 |
| 1739921400 | 27.551 | 0.5 | 1.85 | 27.65 | 27.74 | 27.4105 | 81896 |
| 1739575800 | 27.05 | 0.14 | 0.52 | 27.45 | 27.51 | 26.93 | 106240 |
| 1739489400 | 26.91 | 0.84 | 3.22 | 26.34 | 26.91 | 26.26 | 92319 |
| 1739403000 | 26.07 | 0.51 | 2.00 | 25.16 | 26.15 | 25.07 | 63827 |
| 1739316600 | 25.56 | 0.64 | 2.56 | 24.99 | 25.56 | 24.98 | 41053 |
| 1739230200 | 24.921 | 0.5 | 2.05 | 24.76 | 24.938 | 24.6401 | 14896 |
| 1738971000 | 24.42 | -0.74 | -2.94 | 25.2 | 25.25 | 24.3512 | 27867 |
| 1738884600 | 25.16 | 0.39 | 1.56 | 24.96 | 25.29 | 24.94 | 27723 |
| 1738798200 | 24.7733 | 0.78 | 3.27 | 24.45 | 24.79 | 24.3345 | 9017 |
| 1738711800 | 23.99 | 0.67 | 2.87 | 23.72 | 24.08 | 23.62 | 132350 |
| 1738625400 | 23.32 | -0.89 | -3.66 | 22.85 | 23.6399 | 22.6 | 133767 |
| 1738366200 | 24.2063 | -0.58 | -2.34 | 24.8 | 24.9527 | 24.1301 | 37089 |
| 1738279800 | 24.7862 | 0.73 | 3.03 | 24.68 | 25.18 | 24.5469 | 64691 |
| 1738193400 | 24.0567 | 0.02 | 0.10 | 24.12 | 24.35 | 23.8601 | 14721 |
| 1738107000 | 24.0321 | -0.23 | -0.96 | 24.09 | 24.11 | 23.655 | 16860 |
| 1738020600 | 24.2646 | 0.2 | 0.85 | 23.87 | 24.31 | 23.87 | 17841 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
