Dati storici Direxion Daily FTSE Euro... - EURL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,50	25,59	23,56	24,44	17.590	0,65	2,65%
1 Mese	25,18	26,19	22,66	24,14	18.232	-0,03	-0,12%
3 Mesi	22,39	26,66	21,24	24,41	15.491	2,76	12,33%
6 Mesi	17,79	26,66	17,231	22,92	15.197	7,36	41,37%
1 Anno	23,41	26,66	15,046	21,88	17.482	1,74	7,43%
3 Anni	34,12	41,3029	9,4572	25,05	30.615	-8,97	-26,29%
5 Anni	28,74	41,3029	6,432	23,39	33.035	-3,59	-12,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	25,1845	0,73	2,99%	25,43	25,59	24,875	14.005
03 Mag 2024	24,4522	0,71	3,00%	24,32	24,86	24,06	19.147
02 Mag 2024	23,74	-0,24	-1,02%	23,74	24,61	23,56	19.141
01 Mag 2024	23,9848	-1,06	-4,25%	24,67	24,82	23,98	13.768
30 Apr 2024	25,0497	0,18	0,71%	25,01	25,14	24,7501	20.402
27 Apr 2024	24,8734	0,72	3,00%	24,50	24,94	24,50	15.492
26 Apr 2024	24,15	-0,50	-2,02%	23,68	24,3385	23,33	8.084
25 Apr 2024	24,6489	-0,14	-0,56%	24,82	24,82	24,16	26.417
24 Apr 2024	24,7884	0,94	3,93%	24,31	25,00	24,09	49.089
23 Apr 2024	23,8502	0,92	3,99%	23,32	23,9999	23,27	24.175
20 Apr 2024	22,9348	0,04	0,19%	22,96	23,22	22,80	36.883
19 Apr 2024	22,8921	-0,22	-0,94%	23,00	23,28	22,81	11.422
18 Apr 2024	23,1103	0,18	0,80%	23,40	23,40	22,83	11.785
17 Apr 2024	22,9263	-0,45	-1,92%	23,01	23,3965	22,66	22.527
16 Apr 2024	23,3759	-0,22	-0,95%	24,36	24,54	23,27	21.177
13 Apr 2024	23,60	-1,19	-4,79%	24,18	24,18	23,437	14.051
12 Apr 2024	24,7872	0,00	-0,01%	24,82	24,86	23,99	17.005
11 Apr 2024	24,7895	-0,90	-3,52%	24,67	24,9999	24,3601	21.812
10 Apr 2024	25,6932	-0,21	-0,80%	26,19	26,19	25,42	5.957
09 Apr 2024	25,90	0,40	1,58%	25,86	26,039	25,815	8.513
06 Apr 2024	25,4964	0,20	0,80%	25,18	25,5759	24,98	8.921