Dati storici iShares MSCI Australia - EWA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,66	24,32	23,2845	23,59	2.324.338	0,512	2,16%
1 Mese	24,48	24,935	23,15	23,86	2.539.162	-0,308	-1,26%
3 Mesi	23,58	25,04	22,81	24,01	2.213.366	0,592	2,51%
6 Mesi	21,73	25,04	21,14	23,61	2.281.796	2,44	11,24%
1 Anno	22,72	25,04	20,46	22,93	2.008.809	1,45	6,39%
3 Anni	26,12	27,43	19,19	23,57	3.186.945	-1,95	-7,46%
5 Anni	21,69	27,43	12,73	22,72	3.132.697	2,48	11,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	23,82	0,43	1,84%	23,66	23,90	23,50	2.433.349
02 Mag 2024	23,39	0,05	0,21%	23,35	23,72	23,2845	3.454.306
01 Mag 2024	23,34	-0,59	-2,47%	23,72	23,77	23,34	2.245.968
30 Apr 2024	23,93	0,21	0,89%	23,86	23,935	23,80	1.130.948
27 Apr 2024	23,72	0,14	0,59%	23,66	23,7456	23,57	2.357.118
26 Apr 2024	23,58	-0,14	-0,59%	23,36	23,625	23,29	2.161.790
25 Apr 2024	23,72	-0,14	-0,59%	23,80	23,82	23,61	1.328.902
24 Apr 2024	23,86	0,21	0,89%	23,68	23,905	23,62	1.112.331
23 Apr 2024	23,65	0,29	1,24%	23,50	23,735	23,465	1.656.296
20 Apr 2024	23,36	0,06	0,26%	23,37	23,475	23,285	2.692.557
19 Apr 2024	23,30	-0,20	-0,85%	23,48	23,54	23,285	2.107.424
18 Apr 2024	23,50	0,26	1,12%	23,60	23,62	23,362	3.551.071
17 Apr 2024	23,24	-0,49	-2,06%	23,34	23,38	23,15	3.134.148
16 Apr 2024	23,73	-0,17	-0,71%	24,16	24,16	23,6638	2.978.040
13 Apr 2024	23,90	-0,45	-1,85%	24,14	24,225	23,86	2.783.578
12 Apr 2024	24,35	0,06	0,25%	24,39	24,425	24,1099	4.661.102
11 Apr 2024	24,29	-0,56	-2,25%	24,39	24,4661	24,175	3.793.731
10 Apr 2024	24,85	0,15	0,61%	24,90	24,935	24,655	3.558.235
09 Apr 2024	24,70	0,14	0,57%	24,66	24,745	24,605	1.146.235
06 Apr 2024	24,56	0,13	0,53%	24,48	24,6451	24,37	2.496.115
05 Apr 2024	24,43	-0,14	-0,57%	24,85	24,85	24,40	2.165.713
04 Apr 2024	24,57	0,05	0,20%	24,29	24,59	24,29	2.278.592