iShares MSCI Australia

EWA
24,16
0,34 (1,43%)
03 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,008,6010,300,009,450,000,00 %00-
15,009,109,300,009,200,000,00 %00-
16,008,108,300,008,200,000,00 %00-
17,007,109,000,008,050,000,00 %00-
18,006,106,300,006,200,000,00 %00-
19,005,105,300,005,200,000,00 %00-
20,004,104,300,004,200,000,00 %00-
21,003,103,300,003,200,000,00 %00-
22,000,402,301,851,350,000,00 %00-
23,001,201,301,111,250,000,00 %010-
24,000,350,450,430,400,2195,45 %23103/5/2024
25,000,030,100,030,0650,000,00 %010-
26,000,050,050,050,050,000,00 %0142-
27,000,000,100,000,000,000,00 %00-
28,000,000,700,000,000,000,00 %00-
29,000,000,650,000,000,000,00 %00-
30,000,000,650,000,000,000,00 %00-
31,000,002,250,000,000,000,00 %00-
32,000,002,300,000,000,000,00 %00-
33,000,000,050,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,000,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,060,050,060,0550,000,00 %012-
23,000,250,150,250,200,000,00 %041-
24,000,150,350,440,250,000,00 %01.006-
25,000,800,951,350,8750,000,00 %01-
26,001,752,100,001,9250,000,00 %00-
27,002,704,600,003,650,000,00 %00-
28,002,405,500,003,950,000,00 %00-
29,004,706,600,005,650,000,00 %00-
30,005,706,000,005,850,000,00 %00-
31,006,807,000,006,900,000,00 %00-
32,006,609,100,007,850,000,00 %00-
33,008,809,000,008,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network