Pinnacle Focused Opportunities ETF (FCUS) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	24,6332	-0,95	-3,71%	25,61	25,61	24,57	2.577
25 Mar 2025	25,5819	0,06	0,24%	25,69	25,69	25,3895	2.258
24 Mar 2025	25,5213	1,36	5,64%	24,84	25,54	24,84	62.425
21 Mar 2025	24,1584	0,33	1,38%	23,38	24,1584	23,38	2.125
20 Mar 2025	23,8289	-0,11	-0,44%	23,71	24,325	23,71	51.837
19 Mar 2025	23,9352	0,96	4,16%	23,19	23,9352	23,1239	4.070
18 Mar 2025	22,9787	-1,05	-4,35%	23,67	23,67	22,9787	56.309
17 Mar 2025	24,0243	0,35	1,49%	23,58	24,26	23,58	34.566
14 Mar 2025	23,6707	1,35	6,04%	22,87	23,6707	22,87	6.658
13 Mar 2025	22,3226	-0,92	-3,96%	23,17	23,17	22,3226	7.208
12 Mar 2025	23,2421	0,75	3,33%	23,41	23,667	22,69	15.933
11 Mar 2025	22,4921	0,51	2,30%	22,01	22,775	22,01	5.680
10 Mar 2025	21,9859	-2,16	-8,94%	23,33	23,33	21,9859	5.239
08 Mar 2025	24,1447	-0,19	-0,79%	24,15	24,18	23,29	3.785
07 Mar 2025	24,3373	-2,06	-7,81%	25,66	25,7668	24,3373	3.806
06 Mar 2025	26,3993	0,44	1,69%	25,79	26,41	25,65	3.598
05 Mar 2025	25,9616	-0,54	-2,04%	25,75	26,60	25,00	6.056
04 Mar 2025	26,5014	-1,16	-4,19%	28,30	28,30	26,33	5.805
01 Mar 2025	27,6616	0,32	1,16%	26,84	27,6616	26,84	18.224
28 Feb 2025	27,3444	-1,48	-5,12%	29,09	29,09	27,3444	5.357
27 Feb 2025	28,82	0,88	3,16%	28,30	29,13	28,30	40.098
26 Feb 2025	27,9363	-1,08	-3,72%	28,66	28,69	27,35	32.897
25 Feb 2025	29,0149	-0,73	-2,44%	29,79	29,79	28,50	5.644
22 Feb 2025	29,74	-1,87	-5,91%	31,89	31,89	29,67	16.185
21 Feb 2025	31,6064	-1,22	-3,71%	32,70	32,70	30,91	7.827
20 Feb 2025	32,8227	-0,95	-2,81%	33,75	33,75	32,82	17.215
19 Feb 2025	33,7724	0,10	0,30%	33,91	34,07	33,50	75.539
15 Feb 2025	33,6717	0,13	0,40%	33,45	33,74	33,309	7.704
14 Feb 2025	33,5392	0,96	2,95%	33,50	33,665	33,08	43.798
13 Feb 2025	32,5783	0,47	1,45%	31,96	32,70	31,96	6.719
12 Feb 2025	32,1123	-1,38	-4,11%	33,12	33,12	32,1123	19.590
11 Feb 2025	33,489	0,60	1,83%	33,36	33,55	33,115	9.355
08 Feb 2025	32,8858	0,17	0,51%	33,19	33,79	32,88	37.091
07 Feb 2025	32,7197	-0,04	-0,12%	33,02	33,02	32,2601	6.476
06 Feb 2025	32,76	0,42	1,31%	32,47	32,77	32,2242	7.344
05 Feb 2025	32,3369	0,82	2,60%	31,97	32,46	31,97	6.353
04 Feb 2025	31,516	-0,10	-0,31%	30,38	31,70	30,29	36.482
01 Feb 2025	31,6125	-0,11	-0,36%	31,97	32,32	31,50	2.422
31 Gen 2025	31,7256	0,59	1,88%	31,59	31,79	31,5708	4.599
30 Gen 2025	31,14	0,36	1,17%	30,74	31,14	30,74	2.010
29 Gen 2025	30,781	0,56	1,86%	30,35	30,781	30,20	1.718
28 Gen 2025	30,2201	-1,52	-4,79%	30,37	30,85	29,86	4.932
25 Gen 2025	31,74	0,30	0,96%	32,06	32,24	31,73	7.195
24 Gen 2025	31,4382	0,00	0,00%	31,4382	31,4382	31,4382	0
23 Gen 2025	31,4382	-0,04	-0,13%	31,72	31,72	31,272	9.765
22 Gen 2025	31,4778	1,16	3,81%	30,79	31,4778	30,79	3.700
18 Gen 2025	30,3226	0,25	0,83%	30,39	30,6284	30,28	1.876
17 Gen 2025	30,0742	0,32	1,08%	29,90	30,22	29,90	3.844
16 Gen 2025	29,7516	1,35	4,76%	29,61	29,93	29,58	11.707
15 Gen 2025	28,40	0,52	1,87%	28,39	28,45	28,16	1.906
14 Gen 2025	27,88	-0,74	-2,58%	27,90	27,92	27,60	2.573
11 Gen 2025	28,617	-0,49	-1,70%	28,78	28,78	28,141	5.489
09 Gen 2025	29,1113	-0,74	-2,47%	29,40	29,40	28,58	5.417
08 Gen 2025	29,8483	-0,52	-1,70%	30,74	30,74	29,77	18.269
07 Gen 2025	30,3654	0,36	1,19%	30,56	30,56	30,3654	1.131
04 Gen 2025	30,0088	0,99	3,40%	29,15	30,0267	29,15	6.095
03 Gen 2025	29,0222	0,25	0,88%	29,08	29,09	28,65	3.921
01 Gen 2025	28,7695	-0,24	-0,82%	29,20	29,20	28,76	2.079
31 Dic 2024	29,0074	-0,51	-1,74%	28,98	29,2214	28,63	10.972
28 Dic 2024	29,52	-0,66	-2,18%	29,90	29,90	29,27	3.516