Dati storici Fidelity Emerging Market... - FDEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,77	26,69	25,7377	26,30	17.267	0,7784	3,02%
1 Mese	24,18	26,69	24,1299	25,40	20.536	2,37	9,79%
3 Mesi	24,57	26,69	23,80	24,85	24.633	1,98	8,05%
6 Mesi	23,23	26,69	22,71	24,37	20.528	3,32	14,28%
1 Anno	22,34	26,69	21,17	23,87	13.635	4,21	18,84%
3 Anni	27,95	29,39	19,01	23,78	7.326	-1,40	-5,01%
5 Anni	23,4081	29,72	17,31	24,07	6.026	3,14	13,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	26,57	0,01	0,02%	26,62	26,6296	26,50	26.338
18 Mag 2024	26,5649	0,12	0,47%	26,51	26,69	26,491	8.871
17 Mag 2024	26,44	0,19	0,70%	26,19	26,44	26,19	9.194
16 Mag 2024	26,255	0,40	1,53%	26,08	26,255	25,9771	19.363
15 Mag 2024	25,86	0,13	0,50%	25,77	25,86	25,7377	22.571
14 Mag 2024	25,7302	0,13	0,51%	25,75	25,8491	25,69	5.008
11 Mag 2024	25,60	0,22	0,85%	25,62	25,72	25,43	26.403
10 Mag 2024	25,3849	0,04	0,18%	25,49	25,49	25,09	78.696
09 Mag 2024	25,34	-0,13	-0,51%	25,48	25,48	25,20	8.679
08 Mag 2024	25,47	-0,15	-0,59%	25,30	25,56	25,30	23.718
07 Mag 2024	25,6199	0,11	0,43%	25,59	25,6399	25,3998	14.586
04 Mag 2024	25,51	0,08	0,31%	25,58	25,60	25,38	13.274
03 Mag 2024	25,43	0,59	2,38%	25,39	25,48	25,08	27.504
02 Mag 2024	24,8386	0,09	0,36%	24,75	25,03	24,6701	18.541
01 Mag 2024	24,7501	-0,15	-0,60%	24,95	25,00	24,75	23.603
30 Apr 2024	24,90	0,15	0,60%	24,89	25,00	24,8052	22.867
27 Apr 2024	24,751	0,27	1,11%	24,73	24,87	24,62	21.609
26 Apr 2024	24,48	0,11	0,46%	24,24	24,60	24,24	12.208
25 Apr 2024	24,3675	0,08	0,32%	24,40	24,48	24,2001	20.806
24 Apr 2024	24,29	0,15	0,61%	24,18	24,32	24,1299	6.934
23 Apr 2024	24,1425	0,18	0,73%	24,06	24,1425	23,92	4.538