Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Fidelity Emerging Markets Multifactor ETF (FDEM)
Fidelity Emerging Markets Multifactor ETF (FDEM) Opzioni

Fidelity Emerging Markets Multifactor ETF (FDEM)

36,02

0,32

(0,90%)

Alla chiusura: 26 Giugno 10:00PM

36,02

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:06PM

Fidelity Emerging Markets Multifactor ETF ([symbol]) Opzioni

FDEM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
27,00	7,80	10,40	0,00	9,10	0,00	0,00 %	0	0	-
28,00	6,90	9,40	0,00	8,15	0,00	0,00 %	0	0	-
29,00	5,90	8,40	0,00	7,15	0,00	0,00 %	0	0	-
30,00	5,00	7,50	0,00	6,25	0,00	0,00 %	0	0	-
31,00	4,00	6,50	0,00	5,25	0,00	0,00 %	0	0	-
32,00	3,10	5,60	0,00	4,35	0,00	0,00 %	0	0	-
33,00	2,25	4,70	0,00	3,475	0,00	0,00 %	0	0	-
34,00	1,45	4,10	0,00	2,775	0,00	0,00 %	0	0	-
35,00	0,70	3,30	0,00	2,00	0,00	0,00 %	0	0	-
36,00	0,10	2,70	0,00	1,40	0,00	0,00 %	0	0	-
37,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
27,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,45	3,10	0,00	1,775	0,00	0,00 %	0	0	-
38,00	1,20	3,70	0,00	2,45	0,00	0,00 %	0	0	-
39,00	2,05	4,50	0,00	3,275	0,00	0,00 %	0	0	-
40,00	2,85	5,30	0,00	4,075	0,00	0,00 %	0	0	-
41,00	3,80	6,30	0,00	5,05	0,00	0,00 %	0	0	-
42,00	4,70	7,20	0,00	5,95	0,00	0,00 %	0	0	-
43,00	5,70	8,20	0,00	6,95	0,00	0,00 %	0	0	-
44,00	6,70	9,20	0,00	7,95	0,00	0,00 %	0	0	-
45,00	7,70	10,20	0,00	8,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	223,81M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,47M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,14M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,33M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,44M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,15M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,7M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,24M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	952,71M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,47M
INLFINLIF Limited	US$ 0,031 (-22,11%)	229,45M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	223,81M

Timing101

Timing101 3 minuti fa

I am well aware of Oscar Brito in OTC LAND, so are many others, he has/had been around on other symbols for
some time until he resigned from IQST Over Six Years Ago, the Pr from 3/4/2020
Links I always provide them
https://www.marketscreener.com/quote/stock/IQSTEL-INC-12079709

gitreal

gitreal 3 minuti fa

Today's news? Regurgitating 20 year old data by con-men??

Where's Schappert's report? What were HIS results?

againstallodds

againstallodds 5 minuti fa

tdtcal

tdtcal 5 minuti fa

It’s part of the payment for the IP in the merger. Nothing new, just paperwork from the merger.

radly

radly 5 minuti fa

Guess this company is just worthless

Risk vs Reward

Risk vs Reward 6 minuti fa

I’ve saying all spring, don’t get worked up. Gonna be a long summer…..
Looks like with today’s news it’s gonna be a long fall/winter as well….
2027 for the 🏆
Maybe it reaches a penny again ??

zakattack

zakattack 7 minuti fa

Someone wants it has to

kairos

kairos 10 minuti fa

DTREF News ...
https://x.com/rigatoni33/status/2070295439484547319

imafan

imafan 10 minuti fa

The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!

okwife

okwife 11 minuti fa

$BTC LOOK >>>https://www.youtube.com/watch?v=-b9R3biu4gk

ipiros

ipiros 11 minuti fa

https://x.com/rigatoni33/status/2070295230205595878?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Timing101

Timing101 12 minuti fa

Best to read the FILING first, the FILING covered through the END OF MARCH .
---
What that PR on 5/19 tells anyone who is reading it , IS THAT besides the UNRESTRICTED ALREADY , ALREADY issued , that there has
been MORE issued (hence the late update on OTC Markets) and probab

bjl

bjl 12 minuti fa

Chairman Invests $1.95 million Through Option Exercise

Dateline or the Company) notes that the Company’s Non-Executive Chairman, Mr Mark Johnson AO, has invested A$1.95 million into the Company via the exercise of 97,668,802 listed Options (DTRO) that he held. Mr Johnson holds his sha

dinogreeves

dinogreeves 13 minuti fa

Picture perfect scenario. Keeping fingers crossed.

BIOChecker4

BIOChecker4 13 minuti fa

okwife

okwife 14 minuti fa

CYBL$$$$ UPDATE ON X law suit behind them apparently .0019 up .0006

dinogreeves

dinogreeves 14 minuti fa

Closed my position today.

Blish

Blish 14 minuti fa

This has been bleeding for a month and a half.🙈🙈

BIOChecker4

BIOChecker4 15 minuti fa

I think Anavex will be gone a lot sooner than a year. Maybe even by Labor Day.

waterpro42

waterpro42 15 minuti fa

Right, and my buds bid was hidden all day, MM tactics, same thing happened with our trip 3 bids some weeks back

sqbz

sqbz 16 minuti fa

What was the reasons for Pestell's firing? Does it have anything to do with the science? TIA

Timing101

Timing101 17 minuti fa

Hate to put salt in post / wound...
--
But the Silence continues for MG, also in the Market today for $EZES ZERO TRADES, Nothing at all for Thursday 6/25/26.

ScottishTexan

ScottishTexan 18 minuti fa

You got the em bit right. Worthless too.

BIOChecker4

BIOChecker4 18 minuti fa

It’s not over yet. The final chapter is still being written. Once Anavex is sold or dissolved I’ll be off of iHub for good. Are you mad because I was right all along?

Fidelity Emerging Market...

Jewett Cameron Trading

First North Utilities PI

Triangle Energy Global

Adaptiv Select ETF

BitMine Immersion Techno...

Zebra Tech A Dl 01

ADC Therapeutics

Tinka Resources (QX)

Notes 10/25/2027

Nihon Parkerizing (PK)

Lyxor STOXX Europe 600 C...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.