Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Fidelity Emerging Markets Multifactor ETF (FDEM)
Fidelity Emerging Markets Multifactor ETF (FDEM) Opzioni

Fidelity Emerging Markets Multifactor ETF (FDEM)

35,825

-0,195

(-0,54%)

Chiuso 27 Giugno 10:00PM

35,825

0,00

(0,00%)

Dopo le ore di negoziazione: 10:00PM

Fidelity Emerging Markets Multifactor ETF ([symbol]) Opzioni

FDEM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
27,00	7,40	10,40	0,00	8,90	0,00	0,00 %	0	0	-
28,00	6,40	9,40	0,00	7,90	0,00	0,00 %	0	0	-
29,00	5,40	8,40	0,00	6,90	0,00	0,00 %	0	0	-
30,00	4,50	7,50	0,00	6,00	0,00	0,00 %	0	0	-
31,00	3,60	6,60	0,00	5,10	0,00	0,00 %	0	0	-
32,00	2,65	5,60	0,00	4,125	0,00	0,00 %	0	0	-
33,00	1,80	4,70	0,00	3,25	0,00	0,00 %	0	0	-
34,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
35,00	0,30	3,20	0,00	1,75	0,00	0,00 %	0	0	-
36,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
27,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,25	2,00	0,50	1,125	0,00	0,00 %	1	0	26/6/2026
35,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,20	2,70	0,00	1,45	0,00	0,00 %	0	0	-
37,00	0,40	3,30	0,00	1,85	0,00	0,00 %	0	0	-
38,00	1,00	3,80	0,00	2,40	0,00	0,00 %	0	0	-
39,00	1,85	4,70	0,00	3,275	0,00	0,00 %	0	0	-
40,00	2,75	5,60	0,00	4,175	0,00	0,00 %	0	0	-
41,00	3,70	6,60	0,00	5,15	0,00	0,00 %	0	0	-
42,00	4,70	7,70	0,00	6,20	0,00	0,00 %	0	0	-
43,00	5,70	8,70	0,00	7,20	0,00	0,00 %	0	0	-
44,00	6,70	9,70	0,00	8,20	0,00	0,00 %	0	0	-
45,00	7,70	10,70	0,00	9,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

tisdal

tisdal 2 minuti fa

From the January 14, 2026 Update:

This is a full drilling operation, uh, similar to what we've done in the past. We have just about 2,000 meters of drilling to do.

The first half, pretty much vertical, then straight horizontal followed by a multi-stage stimulation ope

mm41

mm41 2 minuti fa

If you truly want to trust those 25 analysts, answer me one question: How many of them have actually read the 'Concentration of Credit Risk' section in the latest 10-K?

They are reporting billions in 'Revenue', but look at the Accounts Receivable footnote. A massive chunk of that 'rev

attilathehunt

attilathehunt 3 minuti fa

The important question is….Are the new job postings replacement hires or addition to staff?

I hope it is the latter.

jammy32

jammy32 4 minuti fa

That’s great news. Some will get back to even after topping off.

Back to Nasrat - can we agree that if we take a big hit after the CC we should demand that he be fired. It’s still a public company.

bullmkt99

bullmkt99 4 minuti fa

Agreed. Well said.

iHub Time Traveler

iHub Time Traveler 5 minuti fa

On Monday, if the Nasdaq falls 1% or more, the SPCX will already close the day below $150.

The $150 value is a value like any other.

Hill881

Hill881 9 minuti fa

On the side of caution, hiring a rating agency could be just another way to waste money. The one RXMD hired didn't do anything.

Idunno

Idunno 9 minuti fa

Oh. Can’t wait. Eye rolls indeed.

want2retire

want2retire 12 minuti fa

Many are in an “I’ll believe it when I see it” mode. Years of anticipation and excitement have taken their toll on many. We have had reasons to be excited in the past, based on Kim’s communications. We can all see how that worked out, so far.
Yes, we all hope this time is different. Som

LocWolf

LocWolf 12 minuti fa

I forgot the main factor in the dismissal request by Nvidia HDC is addressing why this case should NOT be dismissed for the reason of (FAILURE TO STATE A CLAIM Yes I complained about this earlier but now after reading these documents I see why however it doesn't mean anything other than that. There

ColdDarkHole

ColdDarkHole 12 minuti fa

Doubtful. More like a reverse split to hit the wires.

fredscott36

fredscott36 14 minuti fa

American Express National Bank (the FDIC-insured banking subsidiary of American Express) is the 19th-largest bank in the United States, holding approximately $217.57 billion in total assets and $173.98 billion in deposits.

AMEX ain't big enough to buy FCNCA, so there would have to be

ColdDarkHole

ColdDarkHole 14 minuti fa

They cant uplist with a price that low. They are going to have to reduce their sharecount and raise some money. Or somehow get above $4 with 1.22B shares. Where is about 5B coming from?

Anyway, uplist to nasdaq is not coming soon. Maybe someday.

BeachBum

BeachBum 16 minuti fa

Correction……So if I lose $45,000 on this claimed scam POS which I won’t even on a reverse split, do you think I will blink an eye? If 20 people own what I own and aren’t selling, that’s 9 bil shares. I’m suggesting at minimum, 10 people own 400+ million shares here. I can’t sell into a no bid stock

Zardiw

Zardiw 17 minuti fa

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

Zardiw

Zardiw 17 minuti fa

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

GlitteringWanderer70

GlitteringWanderer70 18 minuti fa

You know what’s nauseating? Listening to you rag on this while everyone else is excited as pigs in 💩…It sounds like you’d be far better off sticking to boring mutual funds rather than gambling on individual stocks and especially not penny stocks or micro caps…That much is obvious…You clearly

Doc logic

Doc logic 18 minuti fa

Nemesis18,

I don’t drink (alcoholic substances) and have only rarely entered a bar so no need to be concerned about me. Just glad we can keep you entertained enough to keep your mind off of all the painful stuff you went through. Consider this therapeutic anguish if you will; ). B

Zardiw

Zardiw 19 minuti fa

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

ColdDarkHole

ColdDarkHole 19 minuti fa

Is this one of those points in time where the anticipation is peaking based on words from the company and then when nothing happens the air squeaks out of the balloon again? "The next few weeks" are some choice words. Time to pop some more popcorn I guess.

tryn2

tryn2 20 minuti fa

tryn2

tryn2 20 minuti fa

jay14

jay14 22 minuti fa

The Reality of Commercial Adoption....
The defining separation between TMMI and other modern codecs is ubiquity....

The Industry Standard Pathway:
The video ecosystem is built entirely around standard compliance. Google, Netflix, Amazon, Meta, and Apple rely on AOMedia

gitreal

gitreal 23 minuti fa

How can you tell?

Fidelity Emerging Market...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.