Dati storici First Trust Morningstar ... - FDL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,10	43,60	41,93	42,60	345.223	1,24	2,95%
1 Mese	41,72	43,60	41,53	42,21	370.237	1,62	3,88%
3 Mesi	41,46	43,60	40,5862	41,89	397.215	1,88	4,53%
6 Mesi	38,17	43,60	37,35	40,35	430.782	5,17	13,54%
1 Anno	33,96	43,60	33,83	37,96	600.065	9,38	27,62%
3 Anni	33,83	43,60	31,47	36,25	828.799	9,51	28,11%
5 Anni	32,30	43,60	18,84	34,89	597.917	11,04	34,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	43,34	0,51	1,19%	42,94	43,3701	42,94	297.722
22 Nov 2024	42,83	0,50	1,18%	42,42	42,93	42,36	420.857
21 Nov 2024	42,33	0,16	0,38%	42,23	42,37	42,09	322.303
20 Nov 2024	42,17	-0,23	-0,54%	42,15	42,2997	41,93	401.824
19 Nov 2024	42,40	0,44	1,05%	42,10	42,435	42,02	274.188
16 Nov 2024	41,96	-0,16	-0,38%	42,08	42,09	41,86	276.337
15 Nov 2024	42,12	-0,02	-0,05%	42,18	42,295	42,04	269.867
14 Nov 2024	42,14	0,23	0,55%	42,04	42,22	41,9399	418.321
13 Nov 2024	41,91	-0,33	-0,78%	42,25	42,255	41,8418	613.682
12 Nov 2024	42,24	-0,30	-0,71%	42,30	42,52	42,21	290.060
09 Nov 2024	42,54	0,03	0,07%	42,53	42,67	42,375	341.848
08 Nov 2024	42,51	-0,34	-0,79%	42,89	42,89	42,435	374.942
07 Nov 2024	42,85	0,83	1,98%	42,96	42,96	42,6456	476.649
06 Nov 2024	42,02	0,33	0,79%	41,67	42,02	41,5742	429.449
05 Nov 2024	41,69	-0,16	-0,38%	41,93	41,9449	41,5899	275.938
01 Nov 2024	41,85	-0,20	-0,48%	42,29	42,35	41,795	591.477
31 Ott 2024	42,05	0,21	0,50%	41,87	42,28	41,87	433.096
30 Ott 2024	41,84	0,29	0,70%	41,59	41,87	41,57	284.826
29 Ott 2024	41,55	-0,44	-1,05%	41,81	41,81	41,53	353.250
28 Ott 2024	41,99	0,28	0,67%	41,72	42,0101	41,72	225.742
26 Ott 2024	41,71	-0,40	-0,95%	42,22	42,24	41,685	239.035