Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
First Trust Morningstar Dividend Leaders Index Fund (FDL)
First Trust Morningstar Dividend Leaders Index Fund (FDL) Opzioni

First Trust Morningstar Dividend Leaders Index Fund (FDL)

49,80

0,36

(0,73%)

Chiuso 11 Luglio 10:00PM

49,79

-0,01

(-0,02%)

Dopo le ore di negoziazione: 1:59AM

First Trust Morningstar Dividend Leaders Index Fund ([symbol]) Opzioni

FDL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	8,00	11,50	12,96	9,75	0,00	0,00 %	0	3	-
41,00	7,00	10,50	0,00	8,75	0,00	0,00 %	0	0	-
42,00	6,00	9,50	0,00	7,75	0,00	0,00 %	0	0	-
43,00	5,00	8,50	0,00	6,75	0,00	0,00 %	0	0	-
44,00	4,00	7,50	0,00	5,75	0,00	0,00 %	0	0	-
45,00	3,10	6,50	0,00	4,80	0,00	0,00 %	0	0	-
46,00	2,05	5,50	0,00	3,775	0,00	0,00 %	0	0	-
47,00	1,10	4,50	0,00	2,80	0,00	0,00 %	0	0	-
48,00	0,15	3,50	0,00	1,825	0,00	0,00 %	0	0	-
49,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,60	4,00	0,00	2,30	0,00	0,00 %	0	0	-
53,00	1,60	5,00	0,00	3,30	0,00	0,00 %	0	0	-
54,00	2,60	6,00	0,00	4,30	0,00	0,00 %	0	0	-
55,00	3,60	7,00	0,00	5,30	0,00	0,00 %	0	0	-
56,00	4,60	8,00	0,00	6,30	0,00	0,00 %	0	0	-
57,00	5,60	9,00	0,00	7,30	0,00	0,00 %	0	0	-
58,00	6,60	10,00	0,00	8,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,57M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,26M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,02M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,24M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,26M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Helter Skelter

Helter Skelter 4 minuti fa

😆 "accurately captures one of the most critical underappreciated alliances..."

https://investorshub.advfn.com/uimage/uploads/2026/7/10/opnhmBB_Can_u_say_MONOPOLY_071026.png

🤑 $BB Where Nvidia Goes We Go $NVDA 🤑

Twiggs333

Twiggs333 11 minuti fa

CMPS Compass Pathways: A Structural Mispricing in Plain Sight?

Extremely good explanation of the value of this company by a Stanford Professor.

https://x.com/kevin__mak/status/2075541715272790373

Popeye

Popeye 11 minuti fa

Yeah, agreed. That was a shot of the dark guess of the discount for the Reg A and .08 would certainly move the numbers in the favor of the shareholder.
Unknowns are 1. What will the discount be and 2. How much will Korenko raise? (Doesn’t have to raise the entire $9 million now - maybe raise

Twiggs333

Twiggs333 13 minuti fa

Compass Pathways: A Structural Mispricing in Plain Sight?

https://x.com/kevin__mak/status/2075541715272790373

CA Market News

CA Market News 16 minuti fa

Lion One Announces Closing of Second Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Aggregate Gross Proceeds of $17.5 MillionJuly 10, 2026 11:14 PM
Newsfile

Genz2

Genz2 22 minuti fa

Sorry, misspelled Greg’s last name in the previous post!!! It should be Kazmierczak!!

Gus1212

Gus1212 25 minuti fa

If this rejection theory is correct, I believe it was just a tactic to stall our approval process.
Sounds too simple, doesn't it!

Maybe paid for by you know who, big pharma.

They all know that DCVAX works; they are not dummies.
Why did they stall? Cou

Whalatane

Whalatane 36 minuti fa

A Fable 5 analysis
Synthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsSynthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsGood context to layer in.
Here's the deeper risk breakdown on those three fronts.

LTR

LTR 36 minuti fa

I think a suitable punishment for these guys would be to lock them up in ILT's vault and throw away the key.

Real McCoy

Real McCoy 42 minuti fa

Well yeah this one has the most lies.

3rd attempt: you ok with lies, yes or no?

pos_stock_hoarder

pos_stock_hoarder 43 minuti fa

New York Dolls - Looking for a Kiss

https://youtu.be/GvmvMFXWzc8

Genz2

Genz2 44 minuti fa

https://techcrunch.com/2026/07/10/us-cyber-agency-cisa-had-to-build-its-incident-playbook-during-the-incident-agency-reveals/

According to Krebs, the researcher tried to alert the contractor but didn’t hear back. Only after Krebs contacted CISA did the agency take the repository offli

boston127

boston127 45 minuti fa

Hey,

Thanks for the links you sent me. My PC blocked all of the URLs due to malware protection. I'm still in GNIS and the other one. I was up but they have dive bombed quite rapidly. Now, in the RED. Both companies are interesting.

LTR

LTR 45 minuti fa

I have an idea AF may turn up in discovery when the dots are lined up and connected. AF may look to be a witness in order to avoid being a defendent.

conix

conix 47 minuti fa

Non-promotional information until there is a press release is a wise move.

CatfishHunter

CatfishHunter 47 minuti fa

We should have news of next step well before years end. Vivos is already approved by FDA to start the EFS. Mayo Clinic needs to review and sign off on the approved conditions for the IRB and that’s just a formality. EFS could start as early as August. And 30 day patient status report about 45 days a

Philosophical Trader

Philosophical Trader 48 minuti fa

How is this doing? This was a great runner with a 2 year cup and handle.

nwtf

nwtf 49 minuti fa

You really dont have a clue what you are talking about. Just stop.

rakp

rakp 50 minuti fa

What do you think BB? Are there any official OTCMarkets notifications/filings and what's this CCLX price of .50 cents? This looks to good to be true.

Doc logic

Doc logic 50 minuti fa

Galzus Research,

What if the end game is a friendly or two to the shorts were to bid for control at the lowest price possible before full Flaskworks validation or the value of Direct can be fully factored in by most investors while NWBO is still on the OTC? Just wondering. Best wish

ace65

ace65 51 minuti fa

WOW...game changer!!Thanks for sharing

nwtf

nwtf 51 minuti fa

LOL LOL LOL LOL

IOW they didnt offer the money they wanted.

Whalatane

Whalatane 53 minuti fa

I'm having trouble understanding your reasoning here ....but I'll blame that on the Cabernet I'm drinking :--)

AMRN old timers may remember the polls poster Raf would put up ...thats what we need .

I'll go with your statement " I'm with Stumble and Ernie "
My p

First Trust Morningstar ...

WisdomTree True Developed

Gryphon Capital Income

Concurrent Technologies (QX)

Universal Technical Inst...

Carpenter Technology

Permian Resources

Euronext G Renault 24052...

3 D Matrix (EM)

Ci Portfolio Series Bala...

Dimensional US Small Cap...

ReShape Lifesciences

Eqty Lkd Nts 14/05/26

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.