ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
State Street SPDR EURO STOXX 50 ETF

State Street SPDR EURO STOXX 50 ETF (FEZ)

68,54
-1,52
(-2,17%)
Alla chiusura: 22 Giugno 10:00PM
68,54
-0,005
( -0,01% )
Dopo le ore di negoziazione: 10:18PM

State Street SPDR EURO STOXX 50 ETF ([symbol]) Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
63,504,805,806,975,300,000,00 %00-
64,004,205,400,004,800,000,00 %00-
64,503,804,804,304,30-1,68-28,09 %2016:42:53
65,003,304,403,903,850,000,00 %2016:42:53
65,502,804,003,403,400,9337,65 %2215:35:27
66,002,303,500,002,900,000,00 %00-
66,501,103,200,002,150,000,00 %00-
67,000,653,403,052,0250,000,00 %00-
67,501,001,701,381,35-1,22-46,92 %6615:57:38
68,000,651,300,970,975-1,13-53,81 %5515:57:12
68,500,250,700,550,475-0,98-64,05 %1019:27:44
69,000,101,851,070,9750,000,00 %00-
69,500,000,300,650,650,000,00 %010-
70,000,000,300,000,000,000,00 %00-
70,500,001,400,000,000,000,00 %00-
71,000,000,200,100,10-0,05-33,33 %1115:30:16
71,500,000,750,000,000,000,00 %00-
72,000,000,700,750,750,000,00 %01-
72,500,000,750,000,000,000,00 %00-
73,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
63,500,000,100,000,000,000,00 %00-
64,000,000,100,000,000,000,00 %00-
64,500,000,150,000,000,000,00 %00-
65,000,000,150,000,000,000,00 %00-
65,500,000,250,780,780,000,00 %02-
66,000,000,301,381,380,000,00 %05-
66,500,000,501,891,890,000,00 %04-
67,000,000,250,100,000,000,00 %1015:59:42
67,500,000,500,160,000,000,00 %1021:04:38
68,000,050,550,300,300,000,00 %010-
68,500,151,850,431,000,000,00 %02-
69,000,352,100,721,2250,000,00 %02-
69,500,052,401,101,2250,000,00 %01-
70,000,352,101,821,2250,000,00 %0180-
70,501,002,402,291,700,000,00 %0145-
71,001,653,700,002,6750,000,00 %00-
71,501,903,300,002,600,000,00 %00-
72,002,204,000,003,100,000,00 %00-
72,502,904,400,003,650,000,00 %00-
73,003,704,804,254,250,000,00 %6019:44:51

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
MGRXMangoceuticals Inc
US$ 0,3924
(34,85%)
24,31M
CIITTianci International Inc
US$ 0,6601
(34,71%)
5,99M
SUGPSU Group Holdings Ltd
US$ 1,06
(15,80%)
3,12M
ELUTElutia Inc
US$ 1,09
(9,00%)
1,26k
AUREAurelion Inc
US$ 2,33
(7,87%)
453
NXTSNexentis Techgnologies Inc
US$ 6,85
(-47,31%)
1,47M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,3603
(-37,89%)
227,2k
WETOWetour Robotics Ltd
US$ 0,8303
(-27,80%)
263,09k
CASTFreeCast Inc
US$ 8,39
(-14,74%)
1,02M
KIDZKIDZ AI Inc
US$ 1,23
(-13,99%)
7,36M
ADTXAditxt Inc
US$ 0,0184
(-4,17%)
73,05M
MGRXMangoceuticals Inc
US$ 0,3921
(34,74%)
24,31M
GDCGD Culture Group Ltd
US$ 0,02075
(2,22%)
15,42M
SNBRSleep Number Corporation
US$ 0,1232
(-1,44%)
10,27M
KIDZKIDZ AI Inc
US$ 1,23
(-13,99%)
7,36M
theRupertPupkin theRupertPupkin 52 secondi fa
Posted on behalf of NexGold Mining Corp. -
NEXG (TSXV: NEXG, OTCQX: NXGCF) spent last week building social license at its next project in line. With gold around US$4,200/oz, the hard part in this market isn't price, it's finding Canadian developers with the permits and community backing to tu
NXGCF
gimmee greenbacks gimmee greenbacks 2 minuti fa
I think Rick is only 83..Lol


BIEL
BIEL
fliper fliper 2 minuti fa
NXTS back to 7 fwiw
NXTS
CommodityCoverage CommodityCoverage 2 minuti fa
Posted on behalf of Mayfair Gold Corp. - The number worth sitting with on MFG (TSXV: MFG, NYSE American: MINE) is the spread between gold and cost in Fenn-Gib's early years.

Per the 2026 PFS, the Ontario project's first six years average 71,336 oz/yr at AISC of US$1,171/oz, on early-y
MFG
noode12 noode12 2 minuti fa
They are definitely going to a reverse split there is no other way for them to stay complient
GPUS
MarkMonkey MarkMonkey 3 minuti fa
I think that db is the man finishing the setup here. Hope to see filings inside of 2 weeks.
AMIH
Wildcard Wildcard 3 minuti fa
You keep reposting the same thing over and over… does it make you feel better or you running the algorithm in overdrive?
AMFN
theorysuit theorysuit 3 minuti fa
July 2039? The company plants need to work harder to explain this delay....average down, almost there, manufacturing, why are you here......the excuses are getting old.
NWBO
Lifetime Lifetime 6 minuti fa
Good grief…. Reading is fundamental
BIEL
Monksdream Monksdream 7 minuti fa
CIIT Tianci International, Inc. engages in the provision of global logistics services, specializing in ocean freight forwarding, including container and bulk goods shipping. It offers its services across the Asia-Pacific region, including Hong Kong, Japan, South Korea, and Vietnam.
Show more
CIIT
Adjustedtosteep Adjustedtosteep 8 minuti fa
20260622|MVNT|100|0|539621|O
MVNT
getmoreshares getmoreshares 9 minuti fa
https://pbs.twimg.com/media/HLaF9fsXcAAVxVW?format=png&name=small
biotech_researcher biotech_researcher 9 minuti fa
Target should have been lowered to $207.
TSLA
getmoreshares getmoreshares 9 minuti fa
https://pbs.twimg.com/media/HLaF9fsXcAAVxVW?format=png&name=small
rosemountbomber rosemountbomber 11 minuti fa
As far as TLPH, I could be wrong but since it closed under $1.00 I assume the 10 day rule starts all over again to prevent a potential RS.
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minuti fa
Fb I 🤔 think went public and the price collapsed. Then it was At $20 and now $000. Easier after the fact, could have made $660,000,000 in three days on spcx
SPCX
Rick1997 Rick1997 14 minuti fa
I believe it was a year ago June 24 NLST was at .63 now a year is up long term on 24th will those in and out traders dump it for better than 400% sell?
NLST
PhantomEnchanter891 PhantomEnchanter891 14 minuti fa
Imminent man went 180 even. Looking for that $5.00 drop.

Let's just say maybe there will be more than pronouncements of $1T, non-event re-lists which were teased.

Something, sometime, will happen.

Seems like everybody has forgotten all the positive signa
FNMA
boston127 boston127 15 minuti fa
Made me laugh. SS was an excellent car.

Was working pumping gas and going to school in '69. Chevy had some good cars in those days.
BCDS
sony12 sony12 15 minuti fa
What do you think will happen
NNOX
US Market News US Market News 16 minuti fa
Novanta to Present at the CJS Securities 26th Annual New Ideas Summer Conference on Thursday, July 9, 2026June 22, 2026 5:00 PM
Business Wire Novanta Inc. (Nasdaq: NOVT) (the "Company"), a trusted technology partner to medical and advanced technology equipment manufacturers, an
NOVT
RubeSilver RubeSilver 16 minuti fa
Shooter are you still playing the options? There is so much premium in most of the calls that it is hard to find one to buy.

I would be shorting the puts instead if I was playing the stock but I do not have the capital at present. Even if the stock drops a few points, the near month
LWLG
packerfan9 packerfan9 16 minuti fa
Thanks. So result even worse. Dilution has them back to over 5 billion shares o/s. This proves what I have said. Tiny results and massive dilution never ends. 5,931,998,727 shares of common stock as of March 31, 2026. Basically the small size of a dispensary that sells billions of shares not much el
CBDL
CA Market News CA Market News 16 minuti fa
ALIMENTATION COUCHE-TARD ANNONCE SES RÉSULTATS DU QUATRIÈME TRIMESTRE ET DE L'EXERCICE 2026June 22, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"LAVAL, QC, class="legendSpanClass"le 22 juin 2026 /CNW/ - Alimentation Couche-Ta
ATD.A
sissyjane1 sissyjane1 16 minuti fa
Many companies like to keep reserve equity ranging from 10% to 20% for future things such as employees, advisors and hiring options
TGLO