TrueShares Technology AI... (LRNZ) - Scambi

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 3.175

Neutrale: 473

Vendita: 6.310

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
01:00:00	36,1608	100			34,00	40,11	9.958	112	nyse
23:30:00	36,1608	100			34,00	40,11	9.958	111	nyse
21:10:00	36,1608	100			34,00	40,11	9.958	110	nyse
21:05:08	36,1608	1	basket idx	Vend	34,00	40,11	9.958	109	nyse
21:05:07	36,1608	1	basket idx	Vend	34,00	40,11	9.957	108	nyse
21:00:00	36,1608	100			36,10	36,14	9.956	107	nyse
21:00:00	36,10	60	basket idx	Vend	36,10	36,14	9.956	106	nyse
21:00:00	36,16	1			36,10	36,14	9.896	105	nyse
20:59:46	36,11	23	basket idx		36,09	36,13	9.896	104	nyse
20:59:46	36,11	33	basket idx		36,09	36,13	9.873	103	nyse
20:58:00	36,15	1	basket idx	Vend	36,15	36,17	9.840	102	nyse
20:54:40	36,16	1	basket idx	Acq	36,13	36,18	9.839	101	nyse
20:53:20	36,14	4	basket idx	Acq	36,10	36,14	9.838	100	nyse
20:53:20	36,13	100		Acq	36,10	36,14	9.834	99	nyse
20:46:02	36,2906	1	basket idx	Acq	36,25	36,30	9.734	98	nyse
20:32:09	36,35	100	burst basket	Acq	36,30	36,36	9.733	97	nyse
20:32:09	36,36	300	burst basket	Acq	36,30	36,36	9.633	96	nyse
20:32:09	36,35	99	basket idx	Acq	36,30	36,36	9.333	95	nyse
20:32:09	36,35	1	basket idx	Acq	36,30	36,36	9.234	94	nyse
20:32:06	36,35	99	basket idx	Acq	36,30	36,36	9.233	93	nyse
20:31:57	36,35	41	basket idx	Acq	36,30	36,36	9.134	92	nyse
20:31:57	36,35	159	burst basket	Acq	36,30	36,35	9.093	91	nyse
20:31:57	36,35	100		Acq	36,30	36,35	8.934	90	nyse
20:31:57	36,35	141	burst basket	Acq	36,30	36,35	8.834	89	nyse
20:31:57	36,34	100	burst basket	Acq	36,30	36,35	8.693	88	nyse
20:31:57	36,325	59	basket idx		36,30	36,35	8.593	87	nyse
20:31:57	36,35	100	burst basket	Acq	36,30	36,35	8.534	86	nyse
20:31:57	36,35	1	basket idx	Acq	36,30	36,35	8.434	85	nyse
20:31:57	36,35	1	basket idx	Acq	36,30	36,35	8.433	84	nyse
20:31:57	36,35	99	basket idx	Acq	36,30	36,35	8.432	83	nyse
20:31:57	36,34	99	basket idx	Acq	36,30	36,35	8.333	82	nyse
20:31:57	36,35	100	burst basket	Acq	36,30	36,35	8.234	81	nyse
20:31:57	36,35	400	burst basket	Acq	36,30	36,35	8.134	80	nyse
20:31:57	36,34	100	burst basket	Acq	36,30	36,35	7.734	79	nyse
20:24:06	36,36	1	basket idx	Vend	36,36	36,41	7.634	78	nyse
20:22:31	36,41	1	basket idx	Acq	36,38	36,41	7.633	77	nyse
20:15:31	36,3995	300		Acq	36,35	36,40	7.632	76	nyse
20:03:37	36,3099	100		Acq	36,25	36,31	7.332	75	nyse
19:14:29	36,24	1	basket idx	Vend	36,24	36,31	7.232	74	nyse
19:10:51	36,2781	1	basket idx	Acq	36,23	36,29	7.231	73	nyse
19:09:56	36,2301	15	basket idx	Vend	36,23	36,29	7.230	72	nyse
19:04:39	36,185	1	basket idx		36,16	36,21	7.215	71	nyse
19:00:51	36,13	1	basket idx	Vend	36,13	36,18	7.214	70	nyse
19:00:50	36,1302	1	basket idx	Vend	36,13	36,18	7.213	69	nyse
18:46:34	36,1579	1	basket idx	Acq	36,12	36,17	7.212	68	nyse
18:29:47	36,1781	5	basket idx	Acq	36,13	36,19	7.211	67	nyse
18:27:02	36,22	1	basket idx		36,19	36,25	7.206	66	nyse
18:03:30	36,17	1	basket idx	Vend	36,15	36,21	7.205	65	nyse
17:57:19	36,21	14	basket idx	Acq	36,15	36,22	7.204	64	nyse
17:02:18	36,17	1	basket idx	Vend	36,17	36,23	7.190	63	nyse
16:53:54	36,24	87	basket idx		36,21	36,27	7.189	62	nyse
16:50:55	36,21	239	burst basket	Acq	36,18	36,21	7.102	61	nyse
16:50:49	36,21	3	basket idx	Acq	36,18	36,21	6.863	60	nyse
16:44:18	36,185	1	basket idx		36,16	36,21	6.860	59	nyse
16:42:21	36,175	33	basket idx		36,14	36,21	6.859	58	nyse
16:13:09	36,4371	60	basket idx	Vend	36,43	36,49	6.826	57	nyse
16:12:13	36,465	1	basket idx		36,44	36,49	6.766	56	nyse
16:04:59	36,57	30	basket idx	Acq	36,51	36,57	6.765	55	nyse
16:02:51	36,59	1	basket idx	Acq	36,51	36,60	6.735	54	nyse
16:02:51	36,59	27	basket idx	Acq	36,51	36,60	6.734	53	nyse
16:02:38	36,60	100	burst basket	Acq	36,51	36,60	6.707	52	nyse
16:02:38	36,5263	1.005		Vend	36,51	36,60	6.607	51	nyse
15:55:35	36,565	1	basket idx		36,52	36,61	5.602	50	nyse
15:45:54	36,5884	1	basket idx	Acq	36,50	36,59	5.601	49	nyse
15:19:30	36,3101	65	basket idx	Vend	36,31	36,42	5.600	48	nyse
15:19:29	36,41	88	basket idx	Acq	36,31	36,42	5.535	47	nyse
15:15:50	36,39	5	basket idx	Acq	36,29	36,40	5.447	46	nyse
15:15:42	36,345	5	basket idx		36,29	36,40	5.442	45	nyse
15:15:14	36,35	1	basket idx	Vend	36,30	36,41	5.437	44	nyse
15:14:10	36,39	65	basket idx	Acq	36,29	36,40	5.436	43	nyse
15:13:47	36,29	52	basket idx	Vend	36,28	36,38	5.371	42	nyse
15:13:47	36,33	59	basket idx		36,28	36,38	5.319	41	nyse
15:13:47	36,33	33	basket idx		36,28	36,38	5.260	40	nyse
15:13:47	36,33	23	basket idx		36,28	36,38	5.227	39	nyse
15:13:47	36,33	33	basket idx		36,28	36,38	5.204	38	nyse
15:07:22	36,20	1	basket idx	Vend	36,20	36,29	5.171	37	nyse
14:58:22	36,1699	1	basket idx	Vend	36,15	36,29	5.170	36	nyse
14:42:11	35,875	80	basket idx		35,80	35,95	5.169	35	nyse
14:37:01	36,02	31	basket idx	Vend	36,02	36,18	5.089	34	nyse
14:36:57	35,955	116		Vend	35,97	36,18	5.058	33	nyse
14:36:57	35,96	415		Vend	35,97	36,18	4.942	32	nyse
14:36:57	35,955	400		Vend	35,97	36,18	4.527	31	nyse
14:36:57	35,96	215		Vend	35,97	36,18	4.127	30	nyse
14:36:57	35,96	600		Vend	35,97	36,18	3.912	29	nyse
14:36:57	35,96	800		Vend	35,97	36,18	3.312	28	nyse
14:36:57	35,95	100			35,97	36,18	2.512	27	nyse
14:36:57	35,95	100		Vend	35,97	36,18	2.512	26	nyse
14:36:57	35,95	200		Vend	35,97	36,18	2.412	25	nyse
14:36:57	35,96	200		Vend	35,97	36,18	2.212	24	nyse
14:36:57	35,97	100		Vend	35,97	36,18	2.012	23	nyse
14:36:57	35,97	100		Vend	35,97	36,18	1.912	22	nyse
14:36:57	35,97	200		Vend	35,97	36,18	1.812	21	nyse
14:36:57	36,00	100		Vend	35,98	36,18	1.612	20	nyse
14:36:57	36,005	100		Vend	35,98	36,18	1.512	19	nyse
14:36:57	35,98	100		Vend	35,98	36,18	1.412	18	nyse
14:36:57	36,02	100		Vend	35,98	36,18	1.312	17	nyse
14:36:57	36,02	100		Vend	35,98	36,18	1.212	16	nyse
14:36:57	36,02	100		Vend	35,98	36,18	1.112	15	nyse
14:36:57	36,005	100		Vend	35,98	36,18	1.012	14	nyse
14:36:57	36,005	100		Vend	35,98	36,18	912	13	nyse

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

TrueShares Technology AI and Deep Learning ETF (LRNZ)

Ultimi scambi LRNZ
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

TrueShares Technology AI and Deep Learning ETF (LRNZ) Ordini

TrueShares Technology AI and Deep Learning ETF (LRNZ)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi LRNZ Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi LRNZ
Ritardato di 15 minuti