Dati storici Fidelity Fundamental Lar... - FFLV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,18	22,31	22,04	22,14	6.160	-0,0633	-0,29%
1 Mese	21,54	23,59	20,97	21,98	3.593	0,5767	2,68%
3 Mesi	22,715	25,00	20,00	22,17	1.989	-0,5983	-2,63%
6 Mesi	21,39	25,00	19,91	21,53	3.859	0,7267	3,40%
1 Anno	21,89	25,00	19,91	21,30	2.829	0,2267	1,04%
3 Anni	21,89	25,00	19,91	21,30	2.829	0,2267	1,04%
5 Anni	21,89	25,00	19,91	21,30	2.829	0,2267	1,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	22,1167	-0,14	-0,61%	22,26	22,31	22,1167	1.713
31 Gen 2025	22,2526	0,12	0,56%	22,1284	22,31	22,1284	3.592
30 Gen 2025	22,1284	0,02	0,09%	22,16	22,23	22,1199	1.324
29 Gen 2025	22,1094	-0,10	-0,43%	22,2059	22,2059	22,09	20.649
28 Gen 2025	22,2059	0,03	0,14%	22,04	22,2059	22,04	3.483
25 Gen 2025	22,1749	0,12	0,55%	22,18	22,19	22,1465	1.752
24 Gen 2025	22,0529	0,00	0,00%	22,0529	22,0529	22,0529	0
23 Gen 2025	22,0529	-0,15	-0,65%	22,198	22,198	22,0529	527
22 Gen 2025	22,198	0,24	1,11%	22,17	22,219	22,17	15.595
18 Gen 2025	21,9549	0,11	0,51%	22,52	22,52	21,9549	342
17 Gen 2025	21,8427	0,11	0,51%	21,00	21,8427	21,00	316
16 Gen 2025	21,7329	0,28	1,29%	23,59	23,59	21,7329	406
15 Gen 2025	21,4567	0,21	1,01%	21,2425	21,4567	21,2425	672
14 Gen 2025	21,2425	0,14	0,65%	20,97	21,2425	20,97	7.062
11 Gen 2025	21,1049	-0,32	-1,49%	21,26	21,281	21,08	1.035
09 Gen 2025	21,4251	-0,06	-0,28%	21,485	21,485	21,29	418
08 Gen 2025	21,485	-0,07	-0,32%	21,5533	21,61	21,485	535
07 Gen 2025	21,5533	-0,01	-0,05%	21,75	21,75	21,5533	1.097
04 Gen 2025	21,5632	0,19	0,91%	21,54	21,5632	21,389	1.939
03 Gen 2025	21,3688	-0,05	-0,22%	21,50	21,50	21,2901	2.705