Wavestone (WAVE) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
Europa
EU
Wavestone (WAVE)
Wavestone (WAVE) Ordini

Wavestone (WAVE)

48,20

-0,80

(-1,63%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.064

Neutrale: 3.022

Vendita: 5.627

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:35:27	48,20	6	EC		50,50	45,45		9.713	280	EU
18:35:27	48,20	3	EC		50,50	45,45		9.707	279	EU
18:35:27	48,20	166	EC		50,50	45,45		9.704	278	EU
18:35:27	48,20	28	EC		50,50	45,45		9.538	277	EU
18:35:27	48,20	25	EC		50,50	45,45		9.510	276	EU
18:35:27	48,20	25	EC		50,50	45,45		9.485	275	EU
18:35:27	48,20	23	EC		50,50	45,45		9.460	274	EU
18:35:27	48,20	4	EC		50,50	45,45		9.437	273	EU
18:35:27	48,20	14	EC		50,50	45,45		9.433	272	EU
18:35:27	48,20	36	EC		50,50	45,45		9.419	271	EU
18:35:27	48,20	16	EC		50,50	45,45		9.383	270	EU
18:35:27	48,20	56	EC		50,50	45,45		9.367	269	EU
18:35:27	48,20	12	EC		50,50	45,45		9.311	268	EU
18:35:27	48,20	1	EC		50,50	45,45		9.299	267	EU
18:35:27	48,20	37	EC		50,50	45,45		9.298	266	EU
18:35:27	48,20	22	EC		50,50	45,45		9.261	265	EU
18:35:27	48,20	34	EC		50,50	45,45		9.239	264	EU
18:35:27	48,20	60	EC		50,50	45,45		9.205	263	EU
18:35:27	48,20	29	EC		50,50	45,45		9.145	262	EU
18:35:27	48,20	5	EC		50,50	45,45		9.116	261	EU
18:35:27	48,20	35	EC		50,50	45,45		9.111	260	EU
18:35:27	48,20	23	EC		50,50	45,45		9.076	259	EU
18:35:27	48,20	24	EC		50,50	45,45		9.053	258	EU
18:35:27	48,20	84	EC		50,50	45,45		9.029	257	EU
18:35:27	48,20	27	EC		50,50	45,45		8.945	256	EU
18:35:27	48,20	22	EC		50,50	45,45		8.918	255	EU
18:35:27	48,20	26	EC		50,50	45,45		8.896	254	EU
18:35:27	48,20	31	EC		50,50	45,45		8.870	253	EU
18:35:27	48,20	193	EC		50,50	45,45		8.839	252	EU
18:35:27	48,20	310	EC		50,50	45,45		8.646	251	EU
18:35:27	48,20	290	EC		50,50	45,45		8.336	250	EU
18:35:27	48,20	3	EC		50,50	45,45		8.046	249	EU
18:35:27	48,20	15	EC		50,50	45,45		8.043	248	EU
18:35:27	48,20	6	EC		50,50	45,45		8.028	247	EU
18:35:27	48,20	111	EC		50,50	45,45		8.022	246	EU
18:35:27	48,20	49	EC		50,50	45,45		7.911	245	EU
18:35:27	48,20	23	EC		50,50	45,45		7.862	244	EU
18:35:27	48,20	22	EC		50,50	45,45		7.839	243	EU
18:35:27	48,20	5	EC		50,50	45,45		7.817	242	EU
18:35:27	48,20	40	EC		50,50	45,45		7.812	241	EU
18:35:27	48,20	1	EC		50,50	45,45		7.772	240	EU
18:35:27	48,20	2	EC		50,50	45,45		7.771	239	EU
18:35:27	48,20	21	EC		50,50	45,45		7.769	238	EU
18:35:27	48,20	15	EC		50,50	45,45		7.748	237	EU
18:35:27	48,20	1	EC		50,50	45,45		7.733	236	EU
18:35:27	48,20	5	EC		50,50	45,45		7.732	235	EU
18:35:27	48,20	26	EC		50,50	45,45		7.727	234	EU
18:35:27	48,20	18	EC		50,50	45,45		7.701	233	EU
18:35:27	48,20	132	EC		50,50	45,45		7.683	232	EU
18:35:27	48,20	56	EC		50,50	45,45		7.551	231	EU
18:35:27	48,20	23	EC		50,50	45,45		7.495	230	EU
18:35:27	48,20	15	EC		50,50	45,45		7.472	229	EU
18:35:27	48,20	9	EC		50,50	45,45		7.457	228	EU
18:35:27	48,20	2	EC		50,50	45,45		7.448	227	EU
18:35:27	48,20	31	EC		50,50	45,45		7.446	226	EU
18:35:27	48,20	6	EC		50,50	45,45		7.415	225	EU
18:35:27	48,20	8	EC		50,50	45,45		7.409	224	EU
18:35:27	48,20	119	EC		50,50	45,45		7.401	223	EU
18:35:27	48,20	2	EC		50,50	45,45		7.282	222	EU
18:35:27	48,20	24	EC		50,50	45,45		7.280	221	EU
18:35:27	48,20	39	EC		50,50	45,45		7.256	220	EU
18:35:27	48,20	18	EC		50,50	45,45		7.217	219	EU
18:35:27	48,20	11	EC		50,50	45,45		7.199	218	EU
18:35:27	48,20	4	EC		50,50	45,45		7.188	217	EU
18:35:27	48,20	1	EC		50,50	45,45		7.184	216	EU
18:35:27	48,20	11	EC		50,50	45,45		7.183	215	EU
18:35:27	48,20	20	EC		50,50	45,45		7.172	214	EU
18:35:27	48,20	115	EC		50,50	45,45		7.152	213	EU
18:35:27	48,20	2	EC		50,50	45,45		7.037	212	EU
18:26:52	47,80	7	EC	Vend	47,80	47,95		7.035	211	EU
18:26:52	47,80	1	EC	Vend	47,80	47,95		7.028	210	EU
18:26:52	47,80	5	EC	Vend	47,80	47,95		7.027	209	EU
18:25:12	47,80	6	EC	Vend	47,80	47,95		7.022	208	EU
18:25:12	47,80	9	EC	Vend	47,80	47,95		7.016	207	EU
18:24:45	47,80	3	EC	Vend	47,80	47,95		7.007	206	EU
18:24:45	47,80	12	EC	Vend	47,80	47,95		7.004	205	EU
18:22:16	47,90	15	EC	Vend	47,80	48,05		6.992	204	EU
18:21:30	47,85	9	EC	Acq	47,80	47,85		6.977	203	EU
18:20:14	47,80	2	EC	Vend	47,80	47,95		6.968	202	EU
18:20:14	47,80	3	EC	Vend	47,80	47,95		6.966	201	EU
18:20:14	47,80	20	EC	Vend	47,80	47,95		6.963	200	EU
18:20:14	47,80	45	EC	Vend	47,80	47,95		6.943	199	EU
18:20:14	47,80	15	EC	Vend	47,80	47,95		6.898	198	EU
18:20:14	47,80	17	EC	Vend	47,80	47,95		6.883	197	EU
18:20:10	47,85	14	EC	Vend	47,85	47,95		6.866	196	EU
18:20:10	47,85	26	EC	Vend	47,85	47,95		6.852	195	EU
18:19:24	47,85	3	EC	Vend	47,85	48,00		6.826	194	EU
18:08:39	47,95	37	EC	Acq	47,80	47,95		6.823	193	EU
18:08:27	47,85	2	EC	Vend	47,85	48,00		6.786	192	EU
18:08:27	47,85	32	EC	Vend	47,85	48,00		6.784	191	EU
18:08:05	47,85	8	EC	Vend	47,85	48,00		6.752	190	EU
18:00:56	48,00	17	EC	Acq	47,85	48,00		6.744	189	EU
18:00:56	48,00	17	EC	Acq	47,85	48,00		6.727	188	EU
18:00:56	48,00	26	EC	Acq	47,85	48,00		6.710	187	EU
18:00:56	48,00	10	EC	Acq	47,85	48,00		6.684	186	EU
18:00:56	48,00	12	EC	Acq	47,85	48,00		6.674	185	EU
18:00:56	48,00	12	EC	Acq	47,85	48,00		6.662	184	EU
17:59:57	47,95	36	EC	Acq	47,80	47,95		6.650	183	EU
17:59:57	47,95	13	EC	Acq	47,80	47,95		6.614	182	EU
17:57:14	47,95	1	EC	Acq	47,80	47,95		6.601	181	EU

Vanguard FTSE Developed ... (GM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [22:12:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:12:06] Language: en-US
OKAY: [22:12:06] Cookies are enabled
OKAY: [22:12:06] Browser supports RequestAnimationFrame
OKAY: [22:12:06] Browser supports the WebScoket API
INFO: [22:12:06] Starting session (trades) for guest
INFO: [22:12:06] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [22:12:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AWAVE
- feedSymbol = EU%5EWAVE
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:12:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:12:06] Streamer WS Hostname: 9b6fe21e9c85
INFO: [22:12:06] Starting the trades app
INFO: [22:12:06] [START]: Symbol loook up for EU^WAVE
INFO: [22:12:08] [FINSH]: Symbol loook up for EU^WAVE
INFO: [22:12:08] Loaded configuration for trades
INFO: [22:12:08] Creating trades table...
INFO: [22:12:08] Starting trades table for EU:WAVE without montage
INFO: [22:12:08] lo-streamer/1/dist-swarm
INFO: [22:12:08] lo-streamer/1/dist-swarm
INFO: [22:12:08] lo-streamer/1/dist-swarm
INFO: [22:12:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:12:06] Language: en-US
OKAY: [22:12:06] Cookies are enabled
OKAY: [22:12:06] Browser supports RequestAnimationFrame
OKAY: [22:12:06] Browser supports the WebScoket API
INFO: [22:12:06] Starting session (trades) for guest
INFO: [22:12:06] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [22:12:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AWAVE
- feedSymbol = EU%5EWAVE
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:12:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:12:06] Streamer WS Hostname: 9b6fe21e9c85
INFO: [22:12:06] Starting the trades app
INFO: [22:12:06] [START]: Symbol loook up for EU^WAVE
INFO: [22:12:08] [FINSH]: Symbol loook up for EU^WAVE
INFO: [22:12:08] Loaded configuration for trades
INFO: [22:12:08] Creating trades table...
INFO: [22:12:08] Starting trades table for EU:WAVE without montage
INFO: [22:12:08] lo-streamer/1/dist-swarm
INFO: [22:12:08] lo-streamer/1/dist-swarm
INFO: [22:12:08] lo-streamer/1/dist-swarm