Dati storici Fmc Excelsior Focus Equi... - FMCX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,64	31,83	28,4292	28,90	1.108	-0,8647	-2,92%
1 Mese	27,57	31,83	27,4999	28,36	618	1,21	4,37%
3 Mesi	27,91	31,83	26,46	28,31	816	0,8653	3,10%
6 Mesi	24,29	31,83	24,29	27,88	578	4,49	18,47%
1 Anno	25,79	31,83	22,26	26,75	546	2,99	11,58%
3 Anni	25,00	31,83	19,34	24,25	912	3,78	15,10%
5 Anni	25,00	31,83	19,34	24,25	912	3,78	15,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	28,7753	0,02	0,08%	30,17	30,17	28,7753	252
18 Mag 2024	28,7511	0,07	0,25%	30,11	30,11	28,72	184
17 Mag 2024	28,6799	-0,26	-0,89%	31,83	31,83	28,6799	422
16 Mag 2024	28,9387	0,51	1,79%	28,76	28,9387	28,75	4.677
15 Mag 2024	28,4292	0,18	0,65%	29,64	29,64	28,4292	4
14 Mag 2024	28,2465	-0,17	-0,59%	28,25	28,25	28,2465	2
11 Mag 2024	28,4145	0,13	0,47%	28,4145	28,4145	28,4145	2
10 Mag 2024	28,2826	0,16	0,55%	29,52	29,52	28,23	475
09 Mag 2024	28,1271	0,03	0,11%	28,09	28,1271	28,09	2
08 Mag 2024	28,0948	0,03	0,12%	28,12	28,20	28,0948	1.016
07 Mag 2024	28,0617	0,22	0,79%	27,99	28,0617	27,99	303
04 Mag 2024	27,8408	0,28	1,03%	27,61	27,8408	27,61	629
03 Mag 2024	27,5566	0,06	0,21%	27,5566	27,5566	27,5566	9
02 Mag 2024	27,4999	-0,12	-0,43%	27,4999	27,4999	27,4999	132
01 Mag 2024	27,6181	-0,29	-1,02%	27,72	27,72	27,6181	1.305
30 Apr 2024	27,9039	-0,02	-0,07%	27,88	27,9039	27,88	2
27 Apr 2024	27,9245	0,28	1,00%	27,68	27,9245	27,68	103
26 Apr 2024	27,6478	-0,14	-0,50%	27,57	27,6478	27,56	1.600
25 Apr 2024	27,787	-0,01	-0,02%	27,787	27,787	27,787	0
24 Apr 2024	27,7932	0,34	1,25%	27,7932	27,7932	27,7932	0
23 Apr 2024	27,4503	0,16	0,59%	27,3599	27,4503	27,3599	100