Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0925 | 6.15803413773 | 33.98 | 36.0725 | 32.805 | 1379922 | 34.75557064 | SP |
| 4 | -0.8475 | -2.29550379198 | 36.92 | 37.28 | 31.915 | 1898468 | 34.55500742 | SP |
| 12 | 1.5625 | 4.52767313822 | 34.51 | 37.5599 | 31.915 | 1438911 | 35.10287735 | SP |
| 26 | -0.4775 | -1.30642954856 | 36.55 | 37.5599 | 31.915 | 1334007 | 34.66105209 | SP |
| 52 | 1.7325 | 5.04513686663 | 34.34 | 37.855 | 31.915 | 1066070 | 35.09008356 | SP |
| 156 | 4.3925 | 13.8652146465 | 31.68 | 37.855 | 24.81 | 1138752 | 31.92389111 | SP |
| 260 | 14.5325 | 67.4675023213 | 21.54 | 37.855 | 20.7 | 1020179 | 31.12534471 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 35.81 | 0.4 | 1.13 | 35.75 | 36.035 | 35.69 | 1657926 |
| 1744842600 | 35.41 | -0.03 | -0.08 | 35.51 | 35.745 | 35.285 | 1269527 |
| 1744756200 | 35.44 | 0.23 | 0.65 | 35.39 | 35.59 | 35.37 | 1014329 |
| 1744669800 | 35.21 | 0.41 | 1.18 | 35.05 | 35.3498 | 34.915 | 1061244 |
| 1744410600 | 34.8 | 0.94 | 2.78 | 34.03 | 34.85 | 32.805 | 1350187 |
| 1744324200 | 33.86 | -0.74 | -2.14 | 33.98 | 34.02 | 33.115 | 2303444 |
| 1744237800 | 34.6 | 2.35 | 7.29 | 32.299999 | 34.745 | 32.125 | 8422651 |
| 1744151400 | 32.25 | -0.31 | -0.95 | 33.58 | 33.58 | 31.915 | 3964564 |
| 1744065000 | 32.56 | -0.71 | -2.13 | 32.189999 | 33.58 | 32.04 | 5312203 |
| 1743805800 | 33.27 | -2.22 | -6.26 | 34.14 | 34.28 | 33.2 | 2804682 |
| 1743719400 | 35.49 | -0.78 | -2.15 | 35.83 | 35.935 | 35.4347 | 1045125 |
| 1743633000 | 36.27 | 0.05 | 0.14 | 35.97 | 36.295 | 35.92 | 778979 |
| 1743546600 | 36.22 | 0.08 | 0.22 | 36.16 | 36.315 | 35.965 | 826772 |
| 1743460200 | 36.14 | -0.31 | -0.85 | 35.92 | 36.2483 | 35.82 | 724793 |
| 1743201000 | 36.45 | -0.4 | -1.09 | 36.73 | 36.73 | 36.39 | 1397617 |
| 1743114600 | 36.85 | -0.02 | -0.05 | 36.79 | 36.95 | 36.7207 | 831161 |
| 1743028200 | 36.87 | -0.3 | -0.81 | 37.04 | 37.1563 | 36.8 | 821405 |
| 1742941800 | 37.17 | 0.18 | 0.49 | 37.23 | 37.28 | 37.0922 | 1022041 |
| 1742855400 | 36.99 | 0.01 | 0.03 | 36.97 | 37.04 | 36.83 | 1298394 |
| 1742596200 | 36.98 | -0.18 | -0.48 | 36.94 | 36.995 | 36.805 | 756941 |
| 1742509800 | 37.16 | -0.29 | -0.77 | 36.92 | 37.17 | 36.9 | 1024945 |
| 1742423400 | 37.45 | 0.11 | 0.29 | 37.25 | 37.5599 | 37.21 | 912317 |
| 1742337000 | 37.34 | 0.04 | 0.11 | 37.27 | 37.37 | 37.1351 | 1038686 |
| 1742250600 | 37.3 | 0.48 | 1.30 | 36.98 | 37.3476 | 36.97 | 741780 |
| 1741991400 | 36.82 | 0.58 | 1.60 | 36.54 | 36.82 | 36.48 | 824728 |
| 1741905000 | 36.24 | -0.17 | -0.47 | 36.21 | 36.345 | 36.1001 | 1103178 |
| 1741818600 | 36.41 | 0.2 | 0.55 | 36.39 | 36.4675 | 36.1701 | 945534 |
| 1741732200 | 36.21 | -0.1 | -0.28 | 36.35 | 36.375 | 35.925 | 1005157 |
| 1741645800 | 36.31 | -0.72 | -1.94 | 36.52 | 36.6599 | 36.081 | 1067657 |
| 1741390200 | 37.03 | 0.5 | 1.37 | 36.63 | 37.035 | 36.62 | 1414510 |
| 1741303800 | 36.53 | -0.11 | -0.30 | 36.59 | 36.87 | 36.4801 | 1324909 |
| 1741217400 | 36.64 | 0.9 | 2.52 | 36.27 | 36.68 | 36.19 | 1499948 |
| 1741131000 | 35.74 | -0.11 | -0.31 | 35.52 | 36.0752 | 35.21 | 1178100 |
| 1741044600 | 35.85 | 0.32 | 0.90 | 36.22 | 36.3 | 35.66 | 948081 |
| 1740785400 | 35.53 | -0.07 | -0.20 | 35.44 | 35.585 | 35.27 | 789303 |
| 1740699000 | 35.6 | -0.39 | -1.08 | 35.86 | 35.86 | 35.585 | 912795 |
| 1740612600 | 35.99 | 0.05 | 0.14 | 35.98 | 36.22 | 35.89 | 1033209 |
| 1740526200 | 35.94 | 0.38 | 1.05 | 36 | 36.025 | 35.75 | 994484 |
| 1740439800 | 35.565 | 0 | 0.01 | 35.72 | 35.76 | 35.525 | 2592029 |
| 1740180600 | 35.56 | -0.24 | -0.67 | 35.81 | 35.816 | 35.48 | 1158706 |
| 1740094200 | 35.8 | 0.19 | 0.53 | 35.74 | 35.815 | 35.645 | 783537 |
| 1740007800 | 35.61 | -0.3 | -0.84 | 35.58 | 35.6568 | 35.4465 | 1012142 |
| 1739921400 | 35.91 | 0.22 | 0.62 | 35.86 | 35.964 | 35.785 | 1484162 |
| 1739575800 | 35.69 | 0.06 | 0.17 | 35.85 | 35.915 | 35.67 | 1006015 |
| 1739489400 | 35.63 | 0.41 | 1.16 | 35.37 | 35.6399 | 35.33 | 1188326 |
| 1739403000 | 35.22 | 0.04 | 0.11 | 34.93 | 35.295 | 34.88 | 973936 |
| 1739316600 | 35.18 | 0.16 | 0.46 | 34.95 | 35.205 | 34.92 | 2451646 |
| 1739230200 | 35.02 | 0.27 | 0.78 | 34.97 | 35.03 | 34.92 | 1039211 |
| 1738971000 | 34.75 | -0.26 | -0.74 | 35.06 | 35.11 | 34.71 | 1354719 |
| 1738884600 | 35.01 | 0.22 | 0.63 | 34.98 | 35.098 | 34.945 | 989151 |
| 1738798200 | 34.79 | 0.31 | 0.90 | 34.66 | 34.8262 | 34.6 | 861499 |
| 1738711800 | 34.48 | 0.45 | 1.32 | 34.25 | 34.5172 | 34.21 | 1145163 |
| 1738625400 | 34.03 | -0.44 | -1.28 | 33.83 | 34.235 | 33.74 | 1660029 |
| 1738366200 | 34.47 | -0.38 | -1.09 | 34.76 | 34.9001 | 34.445 | 1369869 |
| 1738279800 | 34.85 | 0.41 | 1.19 | 34.81 | 35 | 34.7 | 1086474 |
| 1738193400 | 34.44 | -0.02 | -0.06 | 34.43 | 34.57 | 34.3409 | 1821303 |
| 1738107000 | 34.46 | -0.11 | -0.32 | 34.53 | 34.542 | 34.315 | 1970387 |
| 1738020600 | 34.57 | 0 | 0.00 | 34.46 | 34.57 | 34.4501 | 1251934 |
| 1737761400 | 34.57 | 0.48 | 1.41 | 34.51 | 34.6451 | 34.49 | 900714 |
| 1737675000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1737588600 | 34.09 | -0.15 | -0.44 | 34.26 | 34.26 | 34.09 | 3754798 |
| 1737502200 | 34.24 | 0.58 | 1.72 | 34.06 | 34.265 | 34.005 | 1585764 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
