Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Schwab Fundamental International Equity ETF (FNDF)
Schwab Fundamental International Equity ETF (FNDF) Opzioni

Schwab Fundamental International Equity ETF (FNDF)

53,10

0,33

(0,63%)

Chiuso 11 Luglio 10:00PM

53,10

-0,005

(-0,01%)

Dopo le ore di negoziazione: 11:39PM

Schwab Fundamental International Equity ETF ([symbol]) Opzioni

FNDF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	6,50	9,70	7,45	8,10	0,00	0,00 %	0	1	-
46,00	5,50	8,70	0,00	7,10	0,00	0,00 %	0	0	-
47,00	4,50	7,70	0,00	6,10	0,00	0,00 %	0	0	-
48,00	3,50	6,70	0,00	5,10	0,00	0,00 %	0	0	-
49,00	2,55	5,50	0,00	4,025	0,00	0,00 %	0	0	-
50,00	1,55	4,50	0,00	3,025	0,00	0,00 %	0	0	-
51,00	0,65	3,50	0,00	2,075	0,00	0,00 %	0	0	-
52,00	0,00	2,55	2,90	2,90	0,00	0,00 %	0	1	-
53,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,35	0,20	0,20	0,00	0,00 %	0	15	-
55,00	0,00	0,25	0,40	0,40	0,00	0,00 %	0	4	-
56,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,45	0,55	0,55	0,00	0,00 %	0	1	-
53,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,55	3,50	2,70	2,025	0,00	0,00 %	0	2	-
56,00	1,55	4,50	0,00	3,025	0,00	0,00 %	0	0	-
57,00	2,55	5,50	0,00	4,025	0,00	0,00 %	0	0	-
58,00	3,50	6,50	0,00	5,00	0,00	0,00 %	0	0	-
59,00	4,50	7,50	0,00	6,00	0,00	0,00 %	0	0	-
60,00	5,50	8,50	0,00	7,00	0,00	0,00 %	0	0	-
61,00	6,50	9,50	0,00	8,00	0,00	0,00 %	0	0	-
62,00	7,50	10,50	0,00	9,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Golden Cross

Golden Cross 4 minuti fa

Buybacks signal that management is optimistic about the company’s earnings, cash flow, and long-term growth.

Flyfishing

Flyfishing 4 minuti fa

We should be getting close for trading stock once again...

blownaccount9

blownaccount9 6 minuti fa

Can you summarize the post? I don’t have a paid account.

Goats'nCrows

Goats'nCrows 6 minuti fa

Gary, meirluc's explanation to the hypothesized GNA seems to cover all fours of the "non-problem." Again, I have no idea who is correct, but his posted idea does seem to square Baxers' proposed circle.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177777839

JoeMonte1

JoeMonte1 6 minuti fa

I was surprised when Enthalpy posted the Filings. Definitely a great sign signaling Falak has plans for PSPW. just a waiting game until they announce something. It takes years unfortunately but someday the light will shine again for PSPW. Wish you All well.

JD400

JD400 9 minuti fa

Gold price loses its grip: World’s 50 biggest mining companies shed $228 billion in Q2

https://www.mining.com/gold-price-loses-its-grip-worlds-50-biggest-mining-companies-shed-228-billion-in-q2/

gdog

gdog 9 minuti fa

Greatest piece written yet...

Guido2

Guido2 10 minuti fa

Quite sure I've had coffee and a doughnut for 50 cents. Clearly remember having a slice of pecan pie and coffee for 75 cents. A cafe on 4th St., San Francisco had specials every year in the late 70s and early 80s.

https://share.google/aimode/u3f2PxTNT4dN4wo1s

JD400

JD400 11 minuti fa

Gold price loses its grip: World’s 50 biggest mining companies shed $228 billion in Q2

https://www.mining.com/gold-price-loses-its-grip-worlds-50-biggest-mining-companies-shed-228-billion-in-q2/

drifter

drifter 11 minuti fa

GLND Short interest almost doubled from 6/15 - 6/30

https://www.nasdaq.com/market-activity/stocks/glnd/short-interest

.

surfer44

surfer44 12 minuti fa

Born on the Bayou (HD)

https://youtu.be/iv_gXt1cCI8?list=RDiv_gXt1cCI8

diamondguru-one

diamondguru-one 12 minuti fa

GNCP isnt there to MINE ANYTHING.....GNCP is a HOLDING COMPANY ONLY !!!!!!!!! ....Geeeeez do your own home work PLEASE !!!!!!!!!!!!!!!!!!

nwsun

nwsun 12 minuti fa

They have no conscience. Neither of them.

Baxers

Baxers 14 minuti fa

Could the the case, but I can't see a CHM Letter taking 4 months to be sent to a sponsor. I believe it is usually sent shortly after the CHM meeting in question.

learningcurve2020

learningcurve2020 14 minuti fa

You can only hope that one gets deleted. LOL

MasterBlastr

MasterBlastr 17 minuti fa

PGA TOUR Showdown FREE 100-Player (Round 4 TOUR) - Scottish Open - Enter before 10 pm Eastern tonight!
https://www.draftkings.com/draft/contest/192201159

PGA TOUR Showdown FREE 50-Player (Round 4 Alternate TOUR) - ISCXO Open - Enter before Sunday 4 am Eastern
https://www

theorysuit

theorysuit 19 minuti fa

Enhancements.....lmfao. this company is a scam

Chrism0000

Chrism0000 20 minuti fa

THESE PEOPLE RUNNING THIS COMPANY ARE LOW LIFE POS!!!

skitahoe

skitahoe 20 minuti fa

We all have the right to express our thoughts, beliefs, etc., mine do tend to be optimistic. We really shouldn't be saying our thoughts are fact, unless we have proof that they are.

I really don't believe the company has had to fight a rejection at all, as I believe a true rejection

sunspotter

sunspotter 21 minuti fa

The wait for a “div” will be infinitely long.

nosferatu

nosferatu 21 minuti fa

2latefortears

2latefortears 23 minuti fa

Couldn't agree more!

jog49

jog49 24 minuti fa

Any RISK associated with Fannie Mae and Freddie Mac has to be in conservatorships managed by the U.S. Government!
Like the fox guarding the henhouse on steroids.

theorysuit

theorysuit 25 minuti fa

What do you think your hopium is. ...are those facts that you state? I think. I hope.

How have your hopes and predictions gone? Not a good track record....at all. You should probably look inward...but yeah you follow the company playbook to a tee.

This comp

Schwab Fundamental Inter...

Christina Lake Cannabis

iShares Paris Aligned Cl...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.