Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Schwab Fundamental International Equity ETF (FNDF)
Schwab Fundamental International Equity ETF (FNDF) Opzioni

Schwab Fundamental International Equity ETF (FNDF)

52,7564

-1,29

( -2,39% )

Aggiornato: 21:24:25

Schwab Fundamental International Equity ETF ([symbol]) Opzioni

FNDF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	6,10	9,40	0,00	7,75	0,00	0,00 %	0	0	-
46,00	5,10	8,40	0,00	6,75	0,00	0,00 %	0	0	-
47,00	4,10	7,40	0,00	5,75	0,00	0,00 %	0	0	-
48,00	3,10	6,50	0,00	4,80	0,00	0,00 %	0	0	-
49,00	2,30	5,20	0,00	3,75	0,00	0,00 %	0	0	-
50,00	1,35	4,20	0,00	2,775	0,00	0,00 %	0	0	-
51,00	0,45	3,30	0,00	1,875	0,00	0,00 %	0	0	-
52,00	0,00	2,50	2,90	2,90	0,00	0,00 %	0	1	-
53,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,35	0,60	1,48	0,475	0,00	0,00 %	0	7	-
55,00	0,00	0,45	0,40	0,40	-0,85	-68,00 %	1	3	17:05:50
56,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,15	0,55	0,55	0,00	0,00 %	1	0	17:40:40
53,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,20	3,50	0,00	1,85	0,00	0,00 %	0	0	-
55,00	1,00	4,30	2,70	2,65	0,00	0,00 %	2	0	15:40:06
56,00	1,95	5,20	0,00	3,575	0,00	0,00 %	0	0	-
57,00	2,80	6,40	0,00	4,60	0,00	0,00 %	0	0	-
58,00	3,70	7,40	0,00	5,55	0,00	0,00 %	0	0	-
59,00	4,70	8,40	0,00	6,55	0,00	0,00 %	0	0	-
60,00	5,70	9,40	0,00	7,55	0,00	0,00 %	0	0	-
61,00	6,70	10,30	0,00	8,50	0,00	0,00 %	0	0	-
62,00	7,70	11,40	0,00	9,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ATLNAtlantic International Corporation	US$ 1,425 (224,01%)	393,07M
ADTXAditxt Inc	US$ 0,0414 (115,63%)	3,87B
FCUVFocus Universal Inc	US$ 4,41 (103,04%)	75,19M
BOLDBoundless Bio Inc	US$ 2,5699 (83,56%)	62,72M
CIITTianci International Inc	US$ 0,77 (57,14%)	149,38M
NXTSNexentis Techgnologies Inc	US$ 5,9404 (-54,30%)	1,87M
ILLRTriller Group Inc	US$ 0,7274 (-50,68%)	996,47k
INLFINLIF Limited	US$ 0,0606 (-45,41%)	263,62M
TRIBTrinity Biotech PLC	US$ 0,35 (-39,86%)	37,64M
JLHLJulong Holding Limited	US$ 17,08 (-35,43%)	67,31k
ADTXAditxt Inc	US$ 0,0414 (115,63%)	3,87B
GDCGD Culture Group Ltd	US$ 0,022 (8,37%)	1,39B
ATLNAtlantic International Corporation	US$ 1,425 (224,01%)	393,07M
INLFINLIF Limited	US$ 0,0606 (-45,41%)	263,62M
MGNMegan Holdings Ltd	US$ 0,168999 (27,26%)	194,04M

WorkinGreen

WorkinGreen 57 secondi fa

squidster

squidster 1 minuto fa

No rev, no sales, no cash how are they shipping anything, anywhere?
https://www.otcmarkets.com/file/company/financial-report/574107/content

bobby1151

bobby1151 1 minuto fa

As far as I know Kelly said there is an NDA in place & we as shareholders do not know who or what is involved with the NDA just some hints of something with Haleon.

Overwatch

Overwatch 1 minuto fa

So no Market Fraud to see here COPY!

Forensics888

Forensics888 2 minuti fa

Of course not. Just blasting the hypocrisy when I see it.

HD2001

HD2001 2 minuti fa

Impatient and incorrect but think when you want I'll take what I can when you sell 😃. This is only just starting plans take time.

skitahoe

skitahoe 2 minuti fa

I've maintained just the smallest position here, but do watch what's happening.
In the decades I spent in IMGN, when we had a period of essentially no news whatsoever, it was often followed with a partnership, or other major announcement.

I don't know what they may be working o

work-n-hard

work-n-hard 2 minuti fa

Yep, it "changing on me" is why I don't use it to trade.
(I realize my good fortune concerning my Son....everyday.)

Overwatch

Overwatch 3 minuti fa

You can post that ticker here for all to see... OTC or NASDQ... F U CITADEL....

martyDg

martyDg 3 minuti fa

Now tell me MHRA is not a corrupt regulatory agency? What happened to harmonious relationships between MHRA & NWBO? Lol…

MightyX

MightyX 3 minuti fa

I only answer my own questions..leave out casino talk.

CommodityCoverage

CommodityCoverage 3 minuti fa

Posted on behalf of IDEX Metals Corp. – Everyone talks about copper prices. Few talk about the drill holes that actually determine who benefits.

With copper at ~US$6.35/lb and a fully funded 10,000m program about to start, IDEX Metals (IDEX.v IDXMF) is approaching the moment where the

Truth and Transparency

Truth and Transparency 3 minuti fa

It boils down to Niocorp manglement team!

1. Long delays with no operating mine
* NioCorp has been working on the Elk Creek project for well over a decade and still has not begun commercial production.
* Many investors feel management has repeatedly promised financing or

Demolition Man

Demolition Man 3 minuti fa

WTF happened?? How are we trading this stinking low??? $4.875 Reality.48 cents a share with all permits in hand plus shovel ready? I love this opportunity but how in the heck could we trading this low?? This is lower than when I first purchased this stock over 10+ years ago at .80 a share. C’mon Ma

scoobey-do

scoobey-do 3 minuti fa

FOXO licenses its epigenetics tech back to the founder it fired

Shefi Ben-Hutta - Editor at Coverager - Jun 23, 2026
FOXO TechnologiesLongevityFP

FOXO Technologies has signed an exclusive license agreement transferring its epigenetics technology — including two

BlazingStocks

BlazingStocks 4 minuti fa

$BURU continues strengthening its technology ecosystem.
💠 Photonics expertise🔷 Manufacturing capability✳️ Optical integration❇️ Engineering depth🔶 Commercial opportunity pipeline
The combination creates a compelling framework for long-term growth and future cust

KngmAz

KngmAz 4 minuti fa

Yeah - and after paying SHORT TERM taxes they all lose money. Makes no sense at all. Stupid strategy.

vlispxpert

vlispxpert 4 minuti fa

Account +4.31%, I'll take it with my largest swing beat up today ;)

ORCA

ORCA 4 minuti fa

A LOT OF SELLINOLOGY TOOK PLACE TODAY.

Crypttolit

Crypttolit 4 minuti fa

$LICN This stock is a hidden Gem, Target price is $10.00 short term like next month. Good strong company! Came along way, Rated a VERY STRONG BUY AND HOLD TIGHT!!! no pump n & dump here! Short this ya will lose ya money $$$$ 💰 buy $LICN

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 minuti fa

cadillacdave

cadillacdave 5 minuti fa

That sounds very encouraging. At least he is trying to do something positive here, with the remaining pieces of the puzzle.

Good luck!

Crypttolit

Crypttolit 5 minuti fa

$LICN This stock is a hidden Gem, Target price is $10.00 short term like next month. Good strong company! Came along way, Rated a VERY STRONG BUY AND HOLD TIGHT!!! no pump n & dump here! Short this ya will lose ya money $$$$ 💰 buy $LICN

Overwatch

Overwatch 5 minuti fa

Name 1 ticker you've owned that traded its OS 4000 times in 1 trading session before and not think there isn't fraud involved and its normal...

glenn1919

glenn1919 5 minuti fa

CRMT........CGTL........CIIT.......CCTG..........CISO.........................................https://stockcharts.com/sc3/ui/?s=CRMT&p=d&yr=0&mn=2&dy=12&id=p84071410134

Schwab Fundamental Inter...

Richelieu Hardware

Pathfinder Acquisition

Btg Pactual Logistica Fd...

Ground Rents Income

Innovative Eyewear

Capitan Silver (QX)

Strategic Metals

OMX Stockholm Technology...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.