Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.31 | -5.82149474985 | 194.28 | 194.88 | 179.58 | 65617 | 188.76158183 | SP |
| 4 | -6.56 | -3.4611934786 | 189.53 | 195.81 | 178.2999 | 50058 | 190.06459518 | SP |
| 12 | 18.28 | 11.0996417512 | 164.69 | 195.81 | 151.21 | 37356 | 180.85265214 | SP |
| 26 | 12.06 | 7.05634544497 | 170.91 | 195.81 | 151.21 | 32665 | 173.8060806 | SP |
| 52 | 44.5 | 32.1369249657 | 138.47 | 195.81 | 136.91 | 31250 | 165.1724921 | SP |
| 156 | 97.09 | 113.053097345 | 85.88 | 195.81 | 75.74 | 27572 | 126.09826588 | SP |
| 260 | 61.05 | 50.0738188976 | 121.92 | 195.81 | 75.74 | 41467 | 112.6352295 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 185.49 | -0.24 | -0.13 | 188.41 | 190.91 | 179.58 | 70126 |
| 1780957800 | 185.73 | 0.75 | 0.41 | 188.07 | 188.22 | 185.275 | 51291 |
| 1780698600 | 184.98 | -7.98 | -4.14 | 190.11 | 190.89 | 183.66 | 64921 |
| 1780612200 | 192.96 | -0.45 | -0.23 | 190.51 | 194.185 | 190 | 63267 |
| 1780525800 | 193.41 | -1.07 | -0.55 | 194.28 | 194.88 | 192.375 | 78478 |
| 1780439400 | 194.48 | 0.66 | 0.34 | 194.65 | 194.98 | 193.835 | 47538 |
| 1780353000 | 193.82 | -0.7 | -0.36 | 194.5 | 195.38 | 191.56 | 26597 |
| 1780093800 | 194.52 | -0.51 | -0.26 | 195.25 | 195.25 | 192.4775 | 96247 |
| 1780007400 | 195.03 | 1.46 | 0.75 | 193.69 | 195.81 | 192.37 | 40748 |
| 1779921000 | 193.57 | 0.19 | 0.10 | 194.62 | 194.7 | 192.07 | 106797 |
| 1779834600 | 193.38 | 4.48 | 2.37 | 191.89 | 195.035 | 191.2771 | 42885 |
| 1779489000 | 188.9 | 0.54 | 0.29 | 189.56 | 189.98 | 188.65 | 29421 |
| 1779402600 | 188.36 | 3.89 | 2.11 | 183.39 | 188.66 | 183.39 | 45214 |
| 1779316200 | 184.47 | 2.77 | 1.52 | 183.7 | 184.86 | 182.0967 | 36590 |
| 1779229800 | 181.7 | -0.04 | -0.02 | 179.88 | 182.3399 | 178.2999 | 24972 |
| 1779143400 | 181.74 | -3.39 | -1.83 | 185.81 | 185.81 | 179.1161 | 21717 |
| 1778884200 | 185.1263 | -2.89 | -1.54 | 184.31 | 185.8955 | 184.07 | 23899 |
| 1778797800 | 188.02 | 0.94 | 0.50 | 186.97 | 188.3699 | 186.3397 | 35867 |
| 1778711400 | 187.08 | -0.39 | -0.21 | 189.53 | 189.53 | 185.02 | 44536 |
| 1778625000 | 187.47 | -2.67 | -1.40 | 188.34 | 188.34 | 184.37 | 17867 |
| 1778538600 | 190.14 | 2.98 | 1.59 | 188.53 | 190.94 | 187.6 | 73331 |
| 1778279400 | 187.1581 | 3.12 | 1.69 | 186.12 | 187.1581 | 184.9 | 31293 |
| 1778193000 | 184.04 | -4.89 | -2.59 | 188.38 | 188.38 | 182.58 | 17807 |
| 1778106600 | 188.93 | 0.33 | 0.17 | 189.1 | 189.1 | 185.13 | 36991 |
| 1778020200 | 188.6 | 3.75 | 2.03 | 186.68 | 188.87 | 186.68 | 36088 |
| 1777933800 | 184.85 | 1.45 | 0.79 | 184.31 | 185.91 | 183.02 | 39048 |
| 1777674600 | 183.4 | 2.05 | 1.13 | 181.6 | 183.48 | 181.6 | 46343 |
| 1777588200 | 181.35 | 4.41 | 2.49 | 179.05 | 181.35 | 178.495 | 25414 |
| 1777501800 | 176.94 | 1.09 | 0.62 | 178.36 | 178.64 | 176.02 | 32046 |
| 1777415400 | 175.85 | -4.61 | -2.55 | 178.45 | 178.535 | 175.305 | 21268 |
| 1777329000 | 180.46 | 1.3 | 0.73 | 179.42 | 180.46 | 178.2 | 22893 |
| 1777069800 | 179.159 | 0.47 | 0.26 | 179.82 | 179.82 | 177.67 | 12493 |
| 1776983400 | 178.6876 | -1.45 | -0.81 | 179.78 | 180.69 | 178.455 | 20381 |
| 1776897000 | 180.1402 | 4.65 | 2.65 | 178.77 | 180.315 | 178.77 | 20961 |
| 1776810600 | 175.49 | -1.9 | -1.07 | 177.7 | 178.1946 | 175.03 | 20837 |
| 1776724200 | 177.39 | -0.69 | -0.39 | 177.26 | 177.62 | 175.9 | 34879 |
| 1776465000 | 178.08 | 2 | 1.14 | 177.26 | 178.66 | 176.925 | 78209 |
| 1776378600 | 176.08 | 1.45 | 0.83 | 175.28 | 176.08 | 174.69 | 14646 |
| 1776292200 | 174.63 | -0.01 | -0.00 | 174.57 | 174.71 | 172.9 | 16346 |
| 1776205800 | 174.6352 | 0.74 | 0.42 | 175.56 | 175.56 | 173.63 | 70350 |
| 1776119400 | 173.9 | 3.23 | 1.89 | 170.39 | 173.9 | 170.39 | 19757 |
| 1775860200 | 170.67 | 0.83 | 0.49 | 170.39 | 171.1099 | 169.325 | 39277 |
| 1775773800 | 169.84 | 0.7 | 0.41 | 168.87 | 170.755 | 168.78 | 21933 |
| 1775687400 | 169.14 | 4.96 | 3.02 | 170.84 | 171.545 | 167.96 | 27147 |
| 1775601000 | 164.18 | 0.29 | 0.18 | 162.71 | 164.27 | 161.84 | 18712 |
| 1775514600 | 163.88999 | 0.84 | 0.52 | 164.06 | 164.99 | 163.21 | 37670 |
| 1775169000 | 163.05 | 1.69 | 1.05 | 157.3 | 163.74 | 157.3 | 46073 |
| 1775082600 | 161.36 | 2.55 | 1.61 | 160.68 | 163.2849 | 160.47 | 18179 |
| 1774996200 | 158.81 | 6.67 | 4.38 | 154.22 | 159.13999 | 154.05 | 22053 |
| 1774909800 | 152.13999 | -3.47 | -2.23 | 157.41 | 157.41 | 151.21 | 41137 |
| 1774650600 | 155.61 | -2.72 | -1.72 | 158 | 158 | 155.61 | 18441 |
| 1774564200 | 158.33 | -6.6 | -4.00 | 162.8 | 162.8 | 158.22 | 57430 |
| 1774477800 | 164.93 | 1.68 | 1.03 | 164.75 | 166.245 | 164.495 | 18228 |
| 1774391400 | 163.25 | 0.36 | 0.22 | 161.18 | 164.02 | 160.8 | 19981 |
| 1774305000 | 162.88999 | 2.66 | 1.66 | 162.08 | 165.5925 | 162.06 | 30567 |
| 1774045800 | 160.22999 | -5.28 | -3.19 | 165.19999 | 165.19999 | 158.69 | 11656 |
| 1773959400 | 165.51 | 1.44 | 0.88 | 161.56 | 165.52 | 161.09 | 58735 |
| 1773873000 | 164.07 | -0.73 | -0.44 | 164.69 | 166.15 | 164.01 | 19043 |
| 1773786600 | 164.8 | 2.12 | 1.31 | 163.46 | 165.15 | 163.46 | 12028 |
| 1773700200 | 162.677 | 2.67 | 1.67 | 162.34 | 163.52 | 161.72 | 18320 |
| 1773441000 | 160.01 | -0.46 | -0.29 | 161.33 | 162.28 | 159.19 | 9472 |
| 1773354600 | 160.47 | -3.52 | -2.15 | 162.58 | 162.94 | 160.22 | 15623 |
| 1773268200 | 163.99 | -0.7 | -0.43 | 164.32 | 165.04 | 163.1 | 21622 |
| 1773181800 | 164.69 | -0.86 | -0.52 | 165.88999 | 166.78 | 164.61 | 20539 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
