Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -0.700187731493 | 197.09 | 199.315 | 188.3684 | 70203 | 194.6440258 | SP |
| 4 | -1.54 | -0.780735107731 | 197.25 | 206.18 | 188.3684 | 53552 | 197.45871026 | SP |
| 12 | 18.45 | 10.4084395803 | 177.26 | 206.18 | 175.03 | 47520 | 191.29589261 | SP |
| 26 | 26.05 | 15.3542378875 | 169.66 | 206.18 | 151.21 | 38580 | 180.16837917 | SP |
| 52 | 52.48 | 36.6403686379 | 143.23 | 206.18 | 142.9719 | 33782 | 171.18600775 | SP |
| 156 | 103.98 | 113.354409681 | 91.73 | 206.18 | 75.74 | 28294 | 131.15173193 | SP |
| 260 | 69.32 | 54.846111243 | 126.39 | 206.18 | 75.74 | 40815 | 114.0885396 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 195.71 | -0.03 | -0.02 | 195.1 | 196.505 | 193.145 | 170029 |
| 1783636200 | 195.74 | 4.04 | 2.11 | 195.57 | 197.37 | 195.06 | 40092 |
| 1783549800 | 191.7 | 0.41 | 0.21 | 189.94 | 192.62 | 188.3684 | 60492 |
| 1783463400 | 191.29 | -5.14 | -2.62 | 193.43 | 193.86 | 189.0789 | 37100 |
| 1783377000 | 196.43 | 1.23 | 0.63 | 197.09 | 199.315 | 196.06 | 43303 |
| 1783031400 | 195.2 | -6.05 | -3.01 | 201.78 | 202.4 | 192.76 | 41681 |
| 1782945000 | 201.25 | -4.93 | -2.39 | 202.61 | 203.35 | 200.67 | 60815 |
| 1782858600 | 206.18 | 4.74 | 2.35 | 201.41 | 206.18 | 201.41 | 22014 |
| 1782772200 | 201.44 | 5.72 | 2.92 | 197.52 | 201.44 | 194.7 | 41179 |
| 1782513000 | 195.72 | -5.14 | -2.56 | 197.1 | 199.3381 | 195.72 | 19983 |
| 1782426600 | 200.86 | 6.34 | 3.26 | 200.69 | 201.258 | 196.3499 | 41208 |
| 1782340200 | 194.52 | -1.17 | -0.60 | 196.03 | 196.4 | 193.225 | 27353 |
| 1782253800 | 195.69 | -6.66 | -3.29 | 194.52 | 197.41 | 193.73 | 70585 |
| 1782167400 | 202.35 | 1.94 | 0.97 | 202.91 | 203.165 | 201.27 | 94980 |
| 1781821800 | 200.41 | 4.05 | 2.06 | 199.69 | 200.65 | 198.745 | 33883 |
| 1781735400 | 196.3587 | -0.57 | -0.29 | 198.44 | 200.2 | 195.785 | 49552 |
| 1781649000 | 196.93 | -2.34 | -1.17 | 200.1 | 201.255 | 196.44 | 48409 |
| 1781562600 | 199.27 | 6.85 | 3.56 | 197.25 | 199.27 | 196.75 | 61272 |
| 1781303400 | 192.42 | 2.01 | 1.06 | 191.19 | 193.16 | 189.795 | 77909 |
| 1781217000 | 190.41 | 8.27 | 4.54 | 183.96 | 190.48 | 183.755 | 119405 |
| 1781130600 | 182.14 | -3.35 | -1.81 | 184.05 | 187.4281 | 181.84 | 86371 |
| 1781044200 | 185.49 | -0.24 | -0.13 | 188.41 | 190.91 | 179.58 | 70126 |
| 1780957800 | 185.73 | 0.75 | 0.41 | 188.07 | 188.22 | 185.275 | 51291 |
| 1780698600 | 184.98 | -7.98 | -4.14 | 190.11 | 190.89 | 183.66 | 64921 |
| 1780612200 | 192.96 | -0.45 | -0.23 | 190.51 | 194.185 | 190 | 63267 |
| 1780525800 | 193.41 | -1.07 | -0.55 | 194.28 | 194.88 | 192.375 | 78478 |
| 1780439400 | 194.48 | 0.66 | 0.34 | 194.65 | 194.98 | 193.835 | 47538 |
| 1780353000 | 193.82 | -0.7 | -0.36 | 194.5 | 195.38 | 191.56 | 26597 |
| 1780093800 | 194.52 | -0.51 | -0.26 | 195.25 | 195.25 | 192.4775 | 96247 |
| 1780007400 | 195.03 | 1.46 | 0.75 | 193.69 | 195.81 | 192.37 | 40748 |
| 1779921000 | 193.57 | 0.19 | 0.10 | 194.62 | 194.7 | 192.07 | 106797 |
| 1779834600 | 193.38 | 4.48 | 2.37 | 191.89 | 195.035 | 191.2771 | 42885 |
| 1779489000 | 188.9 | 0.54 | 0.29 | 189.56 | 189.98 | 188.65 | 29421 |
| 1779402600 | 188.36 | 3.89 | 2.11 | 183.39 | 188.66 | 183.39 | 45214 |
| 1779316200 | 184.47 | 2.77 | 1.52 | 183.7 | 184.86 | 182.0967 | 36590 |
| 1779229800 | 181.7 | -0.04 | -0.02 | 179.88 | 182.3399 | 178.2999 | 24972 |
| 1779143400 | 181.74 | -3.39 | -1.83 | 185.81 | 185.81 | 179.1161 | 21717 |
| 1778884200 | 185.1263 | -2.89 | -1.54 | 184.31 | 185.8955 | 184.07 | 23899 |
| 1778797800 | 188.02 | 0.94 | 0.50 | 186.97 | 188.3699 | 186.3397 | 35867 |
| 1778711400 | 187.08 | -0.39 | -0.21 | 189.53 | 189.53 | 185.02 | 44536 |
| 1778625000 | 187.47 | -2.67 | -1.40 | 188.34 | 188.34 | 184.37 | 17867 |
| 1778538600 | 190.14 | 2.98 | 1.59 | 188.53 | 190.94 | 187.6 | 73331 |
| 1778279400 | 187.1581 | 3.12 | 1.69 | 186.12 | 187.1581 | 184.9 | 31293 |
| 1778193000 | 184.04 | -4.89 | -2.59 | 188.38 | 188.38 | 182.58 | 17807 |
| 1778106600 | 188.93 | 0.33 | 0.17 | 189.1 | 189.1 | 185.13 | 36991 |
| 1778020200 | 188.6 | 3.75 | 2.03 | 186.68 | 188.87 | 186.68 | 36088 |
| 1777933800 | 184.85 | 1.45 | 0.79 | 184.31 | 185.91 | 183.02 | 39048 |
| 1777674600 | 183.4 | 2.05 | 1.13 | 181.6 | 183.48 | 181.6 | 46343 |
| 1777588200 | 181.35 | 4.41 | 2.49 | 179.05 | 181.35 | 178.495 | 25414 |
| 1777501800 | 176.94 | 1.09 | 0.62 | 178.36 | 178.64 | 176.02 | 32046 |
| 1777415400 | 175.85 | -4.61 | -2.55 | 178.45 | 178.535 | 175.305 | 21268 |
| 1777329000 | 180.46 | 1.3 | 0.73 | 179.42 | 180.46 | 178.2 | 22893 |
| 1777069800 | 179.159 | 0.47 | 0.26 | 179.82 | 179.82 | 177.67 | 12493 |
| 1776983400 | 178.6876 | -1.45 | -0.81 | 179.78 | 180.69 | 178.455 | 20381 |
| 1776897000 | 180.1402 | 4.65 | 2.65 | 178.77 | 180.315 | 178.77 | 20961 |
| 1776810600 | 175.49 | -1.9 | -1.07 | 177.7 | 178.1946 | 175.03 | 20837 |
| 1776724200 | 177.39 | -0.69 | -0.39 | 177.26 | 177.62 | 175.9 | 34879 |
| 1776465000 | 178.08 | 2 | 1.14 | 177.26 | 178.66 | 176.925 | 78209 |
| 1776378600 | 176.08 | 1.45 | 0.83 | 175.28 | 176.08 | 174.69 | 14646 |
| 1776292200 | 174.63 | -0.01 | -0.00 | 174.57 | 174.71 | 172.9 | 16346 |
| 1776205800 | 174.6352 | 0.74 | 0.42 | 175.56 | 175.56 | 173.63 | 70350 |
| 1776119400 | 173.9 | 3.23 | 1.89 | 170.39 | 173.9 | 170.39 | 19757 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
