Dati storici First Trust US Equity Op... - FPX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	126,39	130,47	126,39	128,34	16.111	2,10	1,66%
1 Mese	112,41	130,47	110,14	121,61	21.010	16,08	14,30%
3 Mesi	100,33	130,47	98,42	114,53	15.197	28,16	28,07%
6 Mesi	101,26	130,47	88,74	105,71	17.424	27,23	26,89%
1 Anno	87,52	130,47	87,24	101,53	19.248	40,97	46,81%
3 Anni	127,71	130,47	75,74	95,95	44.003	0,78	0,61%
5 Anni	79,93	137,0555	53,10	99,33	62.775	48,56	60,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	128,49	0,71	0,56%	128,38	128,8301	128,27	5.025
28 Nov 2024	127,78	-0,84	-0,65%	128,80	128,80	126,39	10.997
27 Nov 2024	128,62	0,39	0,30%	128,30	128,93	128,04	18.844
26 Nov 2024	128,23	-0,24	-0,19%	130,47	130,47	127,905	14.350
23 Nov 2024	128,4738	2,29	1,82%	126,39	128,4738	126,39	20.078
22 Nov 2024	126,18	1,74	1,40%	124,94	127,1089	124,93	39.182
21 Nov 2024	124,44	-0,01	-0,01%	124,88	124,88	123,235	20.837
20 Nov 2024	124,45	3,18	2,63%	120,13	124,62	120,13	17.136
19 Nov 2024	121,2651	0,40	0,33%	121,02	121,9955	119,95	7.791
16 Nov 2024	120,8612	-0,44	-0,36%	120,81	120,96	119,98	15.625
15 Nov 2024	121,30	-1,92	-1,56%	123,19	123,4171	121,23	17.233
14 Nov 2024	123,2187	-0,87	-0,70%	124,99	125,52	123,2187	22.515
13 Nov 2024	124,09	-1,71	-1,36%	124,90	124,98	123,7177	11.398
12 Nov 2024	125,80	1,35	1,08%	125,73	126,2514	124,43	21.074
09 Nov 2024	124,45	2,74	2,25%	121,85	124,45	121,85	33.232
08 Nov 2024	121,71	3,25	2,74%	119,92	121,76	119,92	14.743
07 Nov 2024	118,46	4,48	3,93%	117,19	118,46	116,44	19.833
06 Nov 2024	113,98	3,63	3,29%	111,39	114,0662	111,39	31.764
05 Nov 2024	110,35	-1,09	-0,98%	110,37	111,0629	110,14	12.456
01 Nov 2024	111,4415	-0,29	-0,26%	112,41	112,51	111,2413	44.949