Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
First Trust US Equity Opportunities ETF (FPX)
First Trust US Equity Opportunities ETF (FPX) Opzioni

First Trust US Equity Opportunities ETF (FPX)

195,71

-0,03

(-0,02%)

Chiuso 13 Luglio 10:00PM

195,78

0,07

(0,04%)

Dopo le ore di negoziazione: 1:59AM

First Trust US Equity Opportunities ETF ([symbol]) Opzioni

FPX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
186,00	6,50	13,50	0,00	10,00	0,00	0,00 %	0	0	-
187,00	5,50	12,70	0,00	9,10	0,00	0,00 %	0	0	-
188,00	4,70	11,60	0,00	8,15	0,00	0,00 %	0	0	-
189,00	3,80	10,80	0,00	7,30	0,00	0,00 %	0	0	-
190,00	2,95	10,00	14,40	6,475	0,00	0,00 %	0	2	-
191,00	2,10	9,40	0,00	5,75	0,00	0,00 %	0	0	-
192,00	1,35	8,70	0,00	5,025	0,00	0,00 %	0	0	-
193,00	0,60	7,80	0,00	4,20	0,00	0,00 %	0	0	-
194,00	0,05	7,10	0,00	3,575	0,00	0,00 %	0	0	-
195,00	0,05	6,60	5,90	3,325	0,00	0,00 %	0	2	-
196,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
197,00	0,00	4,80	6,57	6,57	0,00	0,00 %	0	1	-
198,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
199,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	4,80	6,60	6,60	0,00	0,00 %	0	1	-
205,00	0,00	4,40	2,75	2,75	0,00	0,00 %	0	1	-
210,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
186,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
187,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
188,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
189,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
191,00	0,00	4,80	5,30	5,30	0,00	0,00 %	0	1	-
192,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
193,00	0,05	5,60	0,00	2,825	0,00	0,00 %	0	0	-
194,00	0,05	5,80	0,00	2,925	0,00	0,00 %	0	0	-
195,00	0,05	6,20	0,00	3,125	0,00	0,00 %	0	0	-
196,00	0,05	6,60	0,00	3,325	0,00	0,00 %	0	0	-
197,00	0,05	7,20	5,10	3,625	0,00	0,00 %	0	1	-
198,00	0,50	7,70	0,00	4,10	0,00	0,00 %	0	0	-
199,00	1,15	8,40	0,00	4,775	0,00	0,00 %	0	0	-
200,00	1,95	9,10	0,00	5,525	0,00	0,00 %	0	0	-
205,00	6,30	13,20	0,00	9,75	0,00	0,00 %	0	0	-
210,00	9,70	17,90	0,00	13,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

EmpressRealm45

EmpressRealm45 2 minuti fa

News always come in the most unexpected moment - we just have to keep our faith and hope for the best!

raiderz

raiderz 4 minuti fa

75,000,000 insider dilution shares unlock on Wednesday, and right on queue:
✅ 2 useless (but free!) PRs
✅ share price tanks with 2x volume
✅ return of the mirobot to the hub
✅ return of the goldenpump to x

💰Bouali clan is unloading monthly

SmallCapStockAlert

SmallCapStockAlert 6 minuti fa

AFFU could increase DELL sales big. https://richardacavalli.wixsite.com/greenplanetmicrocaps/affu-dell

SmallCapStockAlert

SmallCapStockAlert 8 minuti fa

DELL could make big sales with AFFU. https://richardacavalli.wixsite.com/greenplanetmicrocaps/affu-dell

leavetheguntakethecannolis

leavetheguntakethecannolis 8 minuti fa

A blatantly obvious and well-worn FUD strategy. We can see it a mile away. Lazy.

surfer44

surfer44 10 minuti fa

Toys In The Attic

https://youtu.be/C7X8OQ7BEqM?list=RDC7X8OQ7BEqM

Cairoboy92

Cairoboy92 15 minuti fa

I unloaded. This yielded nothing so far. I am moving to something else hoping to gain some money back. GLTA!

CA Market News

CA Market News 21 minuti fa

SouthGobi Announces Inside Information JD Zhixing Fund L.P. Assigns Payment-In-Kind Interest Under Convertible DebentureJuly 12, 2026 9:25 PM
ACCESS NewswireHONG KONG, HK / ACCESS Newswire / July

surfer44

surfer44 21 minuti fa

Michael Burry SELLS Alibaba Stock, Let The BABA Stock Rally BEGIN!

https://youtu.be/pKNuMEPeE50

MasterBlastr

MasterBlastr 22 minuti fa

Nice work, Red.

Mr. Dragon

Mr. Dragon 23 minuti fa

Mullen in the making here. Only a matter of time.

mik1234

mik1234 23 minuti fa

$tsla bright future !

mik1234

mik1234 24 minuti fa

Oil up gold down stay away of gold invest in oil and oil stocks

mik1234

mik1234 25 minuti fa

Stay away of Gold going down

mrfrederikson

mrfrederikson 25 minuti fa

Do you even know what a communist is? All you're doing is making yourself sound stupid!

trainer2

trainer2 26 minuti fa

GW70,
Not only do catchers have this problem but also hitters who foul off baseballs into their bodies. They have to wear protective items.

mik1234

mik1234 26 minuti fa

Oil is up invest in oil and oil stocks

Gold prospector

Gold prospector 26 minuti fa

Did you see Joshau Logan is with Hughes? and used to work for Comcast? Omnipoint Interent connection!!! https://www.linkedin.com/in/joshuarlogan/

TommyBoy100

TommyBoy100 28 minuti fa

Who called Marvell the next trillion dollar company… oh, that is right, Jensen Huang, CEO, of Nvidia

Eli's Gone

Eli's Gone 29 minuti fa

The 2026 Open Championship Pool is now open for business!!!

NOTE!!!! Get your picks in by WEDNESDAY as TEE TIMES start early THURSDAY AM over here...

https://www.theopen.com/latest

JUL 16 - 19 JUL 16 - 19 The Open Championship Royal Birkdale Golf

DrivenByPain

DrivenByPain 32 minuti fa

$SNTX🤑 One Major Accomplishment After Another🤑

🤑Suntex Enterprises Inc🤑

https://www.otcmarkets.com/stock/SNTX/news

loanranger

loanranger 32 minuti fa

Still no interest. In response to ....
System messages
Your last post was 16 days ago - BESS is down -6.25% today. What are your thoughts?

Why do I keep getting these nonsense notifications?

Doc logic

Doc logic 33 minuti fa

brazen22,

The point I have been making for years is VERY clear!; ). I believe manufacturing transition preparedness is tied to approval. I could be wrong but so far there has been nothing that has absolutely intervened to change this possibility or the importance it represents to N

suzuki1a

suzuki1a 35 minuti fa

Are you posting on your platform? Of course not, as it doesn’t exist! 😂

DrivenByPain

DrivenByPain 38 minuti fa

Suntex Enterprises’ Wholly Owned Subsidiary, JA Development & Construction, Announces Oklahoma Expansion as Commercial Development Partnership Discussions Advance

https://x.com/SuntexCorp/status/2074896334075629834

First Trust US Equity Op...

Infrastructure Capital B...

Marac Electronics

Credit Agricole CIB FCIA...

American Copper Developm...

Invesco Physical Gold ETC

Grupo Simec SAB de CV

Reconnaissance Energy Af... (QX)

Indoor Skydive Australia

Amundi Euro Government B...

Fidelity Limited Term Bo...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.