Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Fidelity Quality Factor ETF (FQAL)
Fidelity Quality Factor ETF (FQAL) Opzioni

Fidelity Quality Factor ETF (FQAL)

81,80

0,46

(0,57%)

Alla chiusura: 10 Luglio 10:00PM

81,80

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:15PM

Fidelity Quality Factor ETF ([symbol]) Opzioni

FQAL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
72,00	8,20	11,20	0,00	9,70	0,00	0,00 %	0	0	-
73,00	7,20	10,20	0,00	8,70	0,00	0,00 %	0	0	-
74,00	6,20	9,20	0,00	7,70	0,00	0,00 %	0	0	-
75,00	5,20	8,20	0,00	6,70	0,00	0,00 %	0	0	-
76,00	4,20	7,20	0,00	5,70	0,00	0,00 %	0	0	-
77,00	3,20	6,20	0,00	4,70	0,00	0,00 %	0	0	-
78,00	2,35	5,20	0,00	3,775	0,00	0,00 %	0	0	-
79,00	1,40	4,20	0,00	2,80	0,00	0,00 %	0	0	-
80,00	0,40	3,30	0,00	1,85	0,00	0,00 %	0	0	-
81,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
72,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
84,00	1,00	3,90	0,00	2,45	0,00	0,00 %	0	0	-
85,00	2,00	4,90	0,00	3,45	0,00	0,00 %	0	0	-
86,00	2,90	5,90	0,00	4,40	0,00	0,00 %	0	0	-
87,00	3,90	6,90	0,00	5,40	0,00	0,00 %	0	0	-
88,00	4,90	7,90	0,00	6,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 22,47 (75,68%)	9,92M
ELPWElong Power Holding Ltd	US$ 0,88945 (57,15%)	35,41M
ZBAOZhibao Technology Inc	US$ 0,4398 (48,58%)	26,53M
SCNXScienture Holdings Inc	US$ 0,46155 (38,60%)	4,39M
ELABPMGC Holdings Inc	US$ 1,32 (23,94%)	7,38M
JEM707 Cayman Holdings Ltd	US$ 0,85 (-24,11%)	1,51M
FRMIFermi Inc	US$ 6,1497 (-15,99%)	3,56M
IOTRiOThree Ltd	US$ 3,22 (-14,59%)	68,56k
SDOTSadot Group Inc	US$ 23,04 (-13,74%)	1,64M
GIGMGigaMedia Ltd	US$ 1,25 (-12,59%)	743
ELPWElong Power Holding Ltd	US$ 0,8895 (57,16%)	35,41M
ZBAOZhibao Technology Inc	US$ 0,4409 (48,95%)	26,53M
JLHLJulong Holding Limited	US$ 22,4529 (75,55%)	9,92M
ZNBZeta Network Group	US$ 0,495 (-2,75%)	8,27M
YHCLQR House Inc	US$ 0,0275 (-5,50%)	8,06M

StockInfo11

StockInfo11 5 minuti fa

Posted on behalf of IDEX Metals Corp - Re-assays of two 2025 drill holes at the Freeze project in Idaho add tungsten to the Kismet copper discovery. IDEX.v, IDXMF confirmed up to 1.55% WO3.

KSMT25002: 180.5 m of 0.11% WO3 (incl. 13.85 m of 0.23% and 3.33 m of 0.71%). KSMT25005: 72.2 m

StockInfo11

StockInfo11 6 minuti fa

Posted on behalf of Sierra Madre Gold - SM.v, SMDRF is now debt free. The company has fully repaid its US$5M secured term loan to First Majestic Silver, roughly 10 months ahead of the May 8, 2027 maturity.

The loan dated to May 2024 (May 8, 2024 NR), with maturity extended in the June

ToucanYoucan

ToucanYoucan 7 minuti fa

$TWOH - It sounds like it's Ujjwal Roy's baby now! I love it!

OMOLIVES

OMOLIVES 7 minuti fa

Can't wait to see how they git rid of those tainted convertible preferred C shares. All 2,301:

Company shall issue and sell to Investor and Investor shall purchase from Company the Shares as set forth in accordance set forth on Exhibit A. In consideration thereof, Investor shall pay

StockInfo11

StockInfo11 7 minuti fa

Posted on behalf of Bullfrog Gold Corporation - The district story gets the headlines, but the more practical question is what FROG.v would actually drill. South Bullfrog is fully permitted with five defined targets, and field crews have been on the ground since June 3 refining them ahead of a maide

WorkinGreen

WorkinGreen 8 minuti fa

Don’t believe the PR don't buy. Easy

boston127

boston127 8 minuti fa

This is my 4th RS with LGHL.

I keep hoping that ithis one is the last one. No such luck. Total loss of of my investments here.

Wizzerd

Wizzerd 8 minuti fa

https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html

StockInfo11

StockInfo11 9 minuti fa

Posted on behalf of Silverco Mining - Streetwise Reports picked up this week's Cusi assays, and the angle worth noting is where the ounces are: inside the first-year mine plan.

The high-grade intercepts at the 100%-owned Cusi mine in Chihuahua, including hole UGCU26-08's 1,100 g/t sil

KngmAz

KngmAz 9 minuti fa

LOSERS WILL ALWAYS SELL WAY TOO SOON. YOU CAN'T STOP PEOPLE FROM DOING STUPID THINGS (SELLING TOO SOON) AND YOU REALLY JUST CAN'T FIX STUPID.

price_and_volume

price_and_volume 9 minuti fa

Who wrote that PR last August?

Not anybody currently associated w/ $GTCH.

None of those names, or that plan, has ever been mentioned https://www.otcmarkets.com/stock/GTCH/disclosure HERE (or elsewhere) since.

GLTA

Twiggs333

Twiggs333 10 minuti fa

DFTX Seems to be expanding into Europe for GAD Trial

---

https://ir.definiumtx.com/sec-filings/all-sec-filings/content/0001193125-26-076612/dftx-ex99_1.htm?utm_source=chatgpt.com

DT120 ODT (lysergide tartrate) for GAD

Panorama: stud

StockInfo11

StockInfo11 10 minuti fa

Posted on behalf of Minaurum Silver - At the 100%-owned Alamos Silver Project in Sonora, Mexico (MGG.v, MMRGF), silver does most of the work.

Initial inferred resource: 5.37 Mt at 320 g/t AgEq, 55.2 Moz AgEq, across 3 of 26 vein zones (see Jan 28, 2026 MRE news release). Contained met

Twiggs333

Twiggs333 11 minuti fa

From the most recent Financial Reporting Doc. We look to have been expanding into Europe...

---

https://ir.definiumtx.com/sec-filings/all-sec-filings/content/0001193125-26-076612/dftx-ex99_1.htm?utm_source=chatgpt.com

DT120 ODT (lysergide tartrate) f

NotTheRealBeeny

NotTheRealBeeny 12 minuti fa

Huge news
Slap the ask

https://investorshub.advfn.com/uimage/uploads/2026/7/9/lqhmfAISelect_20260709_183243_Gallery.jpg

StockInfo11

StockInfo11 13 minuti fa

Posted on behalf of Fidelity Minerals Corp. - The gold at Las Huaquillas gets the airtime, but FMN.v's flagship in northern Peru (44.5% interest, right to earn 50%) carries a second story: two confirmed copper porphyries, Cementerio and San Antonio, flanking the epithermal gold zone on the same land

Renee

Renee 13 minuti fa

Adia Nutrition Inc changed to Adia Med Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ITYS

ITYS 13 minuti fa

Still waiting for someONE to show a better ticker to follow then BKTH...hmmmm

BKTH will be the stock of 2026 imo

Mr79

Mr79 14 minuti fa

So people should stop bringing up that this might hit 25 cents because that was almost 4 years ago, and if I remember correctly, he was the one that said that during the first Q&A under the new company Prodigy Elite Group. And that was based on 265 million shares, not the amount that we have now.

BeachDawgNorthwest

BeachDawgNorthwest 14 minuti fa

Sorry to break in looks like 1-200 stock split 0.002, 0.005:1. Don't know if I understand the 0.005:1 number but that's what research showed me , hope that gives you the answer you were looking for

StockInfo11

StockInfo11 14 minuti fa

Posted on behalf of Tiger Gold Corp - The useful part of the release isn't the closed acquisition, it's how TIGR.v, TGRGF is splitting the new 22,000 m program at 100%-owned Quinchía.

15,000 m goes to Ceibal, underway and expected done in 2026, supporting a maiden resource in Q1 2027.

techno53

techno53 15 minuti fa

OTLK was up to $1.87 and these CS won't let it run up!!

price_and_volume

price_and_volume 15 minuti fa

So no filing. A year-old sub-penny OTC PR.

Per my questions,

1. Where is $GTCH mentioned on Wertheim's website?

2. Where is any of this mentioned, including Craig or Emil's names in ANY $GTCH filing?

Yeah yeah I get it:

Mas

ATM123

ATM123 15 minuti fa

How long for name and ticker change ?

Says 2-4 weeks on the web........

WebSlinger

WebSlinger 15 minuti fa

>

of COCOONS ....

And a "cycle" is the entire season....

See here for more info:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177690018

Fidelity Quality Factor ...

1.126% Call Nts 10/19/2050

Canoe Premium Yield Fund...

Bny Mellon International...

Becle SAB De CV (PK)

Strive Emerging Markets ...

Mount Logan Capital

North Australian Diamonds

iShares J.P. Morgan USD ...

IMCD Group NV (PK)

Commerce Energy

4500% until 04/06/2027 4...

Verity Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.