Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.78 | 6.61880581334 | 57.11 | 62.74 | 57.0553 | 124062 | 61.62714724 | SP |
| 4 | -3.56 | -5.5236617533 | 64.45 | 65.7099 | 56.05 | 81098 | 60.90877159 | SP |
| 12 | -6.74 | -9.96599142392 | 67.63 | 69.2251 | 56.05 | 50534 | 63.39072526 | SP |
| 26 | -5.05 | -7.6584774037 | 65.94 | 69.2251 | 56.05 | 37456 | 64.60033055 | SP |
| 52 | 4.33 | 7.65558698727 | 56.56 | 69.2251 | 55.46 | 52259 | 61.62028829 | SP |
| 156 | 10.37 | 20.5265241489 | 50.52 | 69.2251 | 40.565 | 51182 | 54.84150796 | SP |
| 260 | 28.16 | 86.0372746716 | 32.73 | 69.2251 | 32.1004 | 43702 | 52.20233139 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 60.89 | -1.19 | -1.92 | 61.38 | 61.8446 | 60.315 | 19559 |
| 1744756200 | 62.08 | -0.17 | -0.27 | 62.29 | 62.6131 | 61.955 | 36683 |
| 1744669800 | 62.25 | 0.6 | 0.97 | 62.74 | 62.74 | 61.78 | 37698 |
| 1744410600 | 61.65 | 1.08 | 1.78 | 60.48 | 61.804 | 60.3069 | 43566 |
| 1744324200 | 60.5734 | -1.57 | -2.52 | 61.13 | 61.18 | 59.23 | 190619 |
| 1744237800 | 62.14 | 4.85 | 8.47 | 57.11 | 62.545 | 57.0553 | 311535 |
| 1744151400 | 57.29 | -0.77 | -1.33 | 60.51 | 60.51 | 56.68 | 249415 |
| 1744065000 | 58.06 | -0.35 | -0.60 | 56.55 | 60.07 | 56.05 | 281536 |
| 1743805800 | 58.41 | -3.55 | -5.73 | 60.63 | 60.78 | 58.41 | 56490 |
| 1743719400 | 61.96 | -2.71 | -4.19 | 62.64 | 62.965 | 61.96 | 29442 |
| 1743633000 | 64.67 | 0.41 | 0.64 | 63.86 | 64.815 | 63.86 | 17992 |
| 1743546600 | 64.26 | 0.1 | 0.16 | 63.89 | 64.44 | 63.57 | 21324 |
| 1743460200 | 64.16 | 0.56 | 0.89 | 63.02 | 64.201899 | 63.0087 | 176247 |
| 1743201000 | 63.595 | -1.11 | -1.72 | 64.66 | 64.68 | 63.595 | 34450 |
| 1743114600 | 64.709999 | -0.34 | -0.52 | 64.81 | 65.2377 | 64.59 | 15053 |
| 1743028200 | 65.045199 | -0.63 | -0.97 | 65.53 | 65.61 | 64.8831 | 12092 |
| 1742941800 | 65.68 | 0.21 | 0.32 | 65.55 | 65.7099 | 65.428 | 15955 |
| 1742855400 | 65.47 | 0.94 | 1.46 | 65.2 | 65.62 | 65.2 | 26832 |
| 1742596200 | 64.5262 | -0.24 | -0.38 | 64.099999 | 64.5262 | 63.93 | 17836 |
| 1742509800 | 64.769999 | -0.02 | -0.03 | 64.54 | 65.2217 | 64.5 | 28150 |
| 1742423400 | 64.79 | 0.58 | 0.90 | 64.45 | 65.15 | 64.334999 | 20687 |
| 1742337000 | 64.209999 | -0.73 | -1.12 | 64.78 | 64.78 | 64.0564 | 23678 |
| 1742250600 | 64.94 | 0.48 | 0.74 | 64.23 | 65.23 | 64.23 | 139562 |
| 1741991400 | 64.459999 | 1.34 | 2.12 | 63.62 | 64.459999 | 63.51 | 31991 |
| 1741905000 | 63.12 | -0.93 | -1.45 | 63.93 | 63.9748 | 63.0049 | 43708 |
| 1741818600 | 64.05 | 0.22 | 0.34 | 64.43 | 64.43 | 63.49 | 26841 |
| 1741732200 | 63.83 | -0.61 | -0.95 | 64.33 | 64.379999 | 63.4974 | 51710 |
| 1741645800 | 64.44 | -1.56 | -2.36 | 65.14 | 65.36 | 63.97 | 43798 |
| 1741390200 | 66 | 0.56 | 0.86 | 65.33 | 66.1186 | 65 | 107631 |
| 1741303800 | 65.439499 | -0.76 | -1.15 | 65.61 | 66.16 | 65.111599 | 49236 |
| 1741217400 | 66.2 | 0.45 | 0.68 | 65.81 | 66.51 | 65.45 | 40037 |
| 1741131000 | 65.75 | -0.78 | -1.17 | 66.06 | 66.489999 | 65.4505 | 31677 |
| 1741044600 | 66.53 | -0.92 | -1.36 | 67.66 | 67.66 | 66.15 | 27056 |
| 1740785400 | 67.45 | 1.02 | 1.54 | 66.51 | 67.45 | 66.216399 | 38092 |
| 1740699000 | 66.43 | -1.11 | -1.64 | 67.75 | 67.75 | 66.43 | 15706 |
| 1740612600 | 67.54 | -0.02 | -0.04 | 67.69 | 68.06 | 67.2067 | 18910 |
| 1740526200 | 67.5645 | -0.13 | -0.20 | 67.69 | 67.763 | 67.1189 | 14663 |
| 1740439800 | 67.6986 | -0.27 | -0.40 | 68.14 | 68.16 | 67.6986 | 22070 |
| 1740180600 | 67.97 | -0.99 | -1.44 | 69.09 | 69.09 | 67.9201 | 29521 |
| 1740094200 | 68.96 | -0.17 | -0.25 | 69.1 | 69.1 | 68.66 | 30857 |
| 1740007800 | 69.13 | 0.19 | 0.28 | 68.94 | 69.2251 | 68.7974 | 18045 |
| 1739921400 | 68.9376 | 0.2 | 0.29 | 68.94 | 68.96 | 68.78 | 20250 |
| 1739575800 | 68.74 | -0.06 | -0.09 | 68.89 | 68.9834 | 68.74 | 15775 |
| 1739489400 | 68.8 | 0.63 | 0.92 | 68.18 | 68.85 | 68.12 | 18403 |
| 1739403000 | 68.17 | -0.24 | -0.35 | 67.66 | 68.27 | 67.66 | 18781 |
| 1739316600 | 68.41 | 0.24 | 0.35 | 68 | 68.415 | 68 | 20848 |
| 1739230200 | 68.17 | 0.42 | 0.62 | 68.12 | 68.32 | 68 | 19940 |
| 1738971000 | 67.75 | -0.51 | -0.75 | 68.36 | 68.499 | 67.69 | 42908 |
| 1738884600 | 68.26 | 0.37 | 0.54 | 68.05 | 68.26 | 67.8375 | 45016 |
| 1738798200 | 67.89 | 0.49 | 0.73 | 67.37 | 67.89 | 67.2699 | 18232 |
| 1738711800 | 67.4 | 0.36 | 0.54 | 66.83 | 67.4383 | 66.83 | 23363 |
| 1738625400 | 67.04 | -0.25 | -0.37 | 66.29 | 67.2408 | 66.206199 | 106505 |
| 1738366200 | 67.29 | -0.39 | -0.58 | 67.98 | 68.19 | 67.2 | 13571 |
| 1738279800 | 67.68 | 0.4 | 0.59 | 67.49 | 67.78 | 67.3019 | 12171 |
| 1738193400 | 67.28 | -0.1 | -0.15 | 67.39 | 67.4995 | 66.95 | 18465 |
| 1738107000 | 67.38 | 0.51 | 0.76 | 66.989999 | 67.5927 | 66.84 | 36141 |
| 1738020600 | 66.87 | -1 | -1.47 | 66.319999 | 66.9889 | 66.319999 | 15128 |
| 1737761400 | 67.87 | 0.27 | 0.40 | 68.05 | 68.1498 | 67.69 | 24447 |
| 1737675000 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1737588600 | 67.6 | 0.26 | 0.39 | 67.63 | 67.84 | 67.57 | 32272 |
| 1737502200 | 67.34 | 0.56 | 0.84 | 67.1282 | 67.34 | 67.05 | 20584 |
| 1737156600 | 66.78 | 0.44 | 0.66 | 66.94 | 67 | 66.745 | 17174 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
