Dati storici Fidelity Quality Factor ... - FQAL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,43	65,23	63,0049	64,43	53.334	0,36	0,56%
1 Mese	68,94	69,2251	63,0049	65,68	40.305	-4,15	-6,02%
3 Mesi	66,75	69,2251	63,0049	66,29	32.099	-1,96	-2,94%
6 Mesi	64,65	69,2251	63,0049	66,32	31.542	0,14	0,22%
1 Anno	57,52	69,2251	55,46	61,12	55.180	7,27	12,64%
3 Anni	51,77	69,2251	40,565	54,52	50.235	13,02	25,15%
5 Anni	28,41	69,2251	25,64	51,01	44.350	36,38	128,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	64,79	0,58	0,90%	64,45	65,15	64,335	20.687
18 Mar 2025	64,21	-0,73	-1,12%	64,78	64,78	64,0564	23.678
17 Mar 2025	64,94	0,48	0,74%	64,23	65,23	64,23	139.562
14 Mar 2025	64,46	1,34	2,12%	63,62	64,46	63,51	31.991
13 Mar 2025	63,12	-0,93	-1,45%	63,93	63,9748	63,0049	43.708
12 Mar 2025	64,05	0,22	0,34%	64,43	64,43	63,49	26.841
11 Mar 2025	63,83	-0,61	-0,95%	64,33	64,38	63,4974	51.710
10 Mar 2025	64,44	-1,56	-2,36%	65,14	65,36	63,97	43.798
08 Mar 2025	66,00	0,56	0,86%	65,33	66,1186	65,00	107.631
07 Mar 2025	65,4395	-0,76	-1,15%	65,61	66,16	65,1116	49.236
06 Mar 2025	66,20	0,45	0,68%	65,81	66,51	65,45	40.037
05 Mar 2025	65,75	-0,78	-1,17%	66,06	66,49	65,4505	31.677
04 Mar 2025	66,53	-0,92	-1,36%	67,66	67,66	66,15	27.056
01 Mar 2025	67,45	1,02	1,54%	66,51	67,45	66,2164	38.092
28 Feb 2025	66,43	-1,11	-1,64%	67,75	67,75	66,43	15.706
27 Feb 2025	67,54	-0,02	-0,04%	67,69	68,06	67,2067	18.910
26 Feb 2025	67,5645	-0,13	-0,20%	67,69	67,763	67,1189	14.663
25 Feb 2025	67,6986	-0,27	-0,40%	68,14	68,16	67,6986	22.070
22 Feb 2025	67,97	-0,99	-1,44%	69,09	69,09	67,9201	29.521
21 Feb 2025	68,96	-0,17	-0,25%	69,10	69,10	68,66	30.857