Dati storici First Trust S&P REIT - FRI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,35	24,59	24,09	24,25	24.451	0,1191	0,49%
1 Mese	25,01	25,8765	23,77	24,48	22.471	-0,5409	-2,16%
3 Mesi	25,31	26,29	23,77	25,22	24.626	-0,8409	-3,32%
6 Mesi	23,08	26,7525	22,27	25,16	30.084	1,39	6,02%
1 Anno	24,09	26,7525	21,2094	24,53	27.579	0,3791	1,57%
3 Anni	27,31	32,83	21,2094	27,53	59.715	-2,84	-10,40%
5 Anni	24,97	32,83	15,18	26,42	52.676	-0,5009	-2,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	24,4691	0,36	1,49%	24,38	24,5251	24,14	12.270
02 Mag 2024	24,11	-0,05	-0,21%	24,10	24,51	24,09	61.626
01 Mag 2024	24,16	-0,39	-1,59%	24,40	24,4676	24,16	11.179
30 Apr 2024	24,55	0,25	1,02%	24,44	24,59	24,44	21.182
27 Apr 2024	24,3027	0,03	0,13%	24,35	24,5355	24,30	15.996
26 Apr 2024	24,27	-0,16	-0,65%	24,17	24,2947	24,1321	8.387
25 Apr 2024	24,43	-0,01	-0,06%	24,33	24,45	24,206	31.529
24 Apr 2024	24,4443	0,26	1,05%	24,22	24,4764	24,22	34.602
23 Apr 2024	24,1892	0,22	0,94%	24,09	24,23	23,9214	39.292
20 Apr 2024	23,9646	0,11	0,48%	23,89	24,0198	23,89	13.311
19 Apr 2024	23,85	0,03	0,13%	23,89	23,96	23,77	9.008
18 Apr 2024	23,82	-0,20	-0,83%	23,95	24,015	23,81	24.911
17 Apr 2024	24,02	-0,31	-1,27%	24,24	24,24	23,95	19.268
16 Apr 2024	24,33	-0,38	-1,53%	24,92	24,92	24,22	28.740
13 Apr 2024	24,7092	-0,30	-1,21%	24,85	24,90	24,6803	14.814
12 Apr 2024	25,0125	0,07	0,29%	25,04	25,125	24,81	11.455
11 Apr 2024	24,94	-0,94	-3,62%	25,24	25,24	24,81	34.115
10 Apr 2024	25,8765	0,30	1,17%	25,68	25,8765	25,68	14.450
09 Apr 2024	25,5764	0,34	1,34%	25,33	25,60	25,32	23.515
06 Apr 2024	25,2389	0,13	0,54%	25,01	25,25	24,98	19.767
05 Apr 2024	25,1043	-0,11	-0,42%	25,38	25,53	25,002	13.008
04 Apr 2024	25,21	0,01	0,04%	25,16	25,26	25,12	68.420