Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
First Trust S&P REIT Index Fund (FRI)
First Trust S&P REIT Index Fund (FRI) Opzioni

First Trust S&P REIT Index Fund (FRI)

31,7681

0,0715

(0,23%)

Alla chiusura: 02 Luglio 10:00PM

31,7681

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:25PM

First Trust S&P REIT Index Fund ([symbol]) Opzioni

FRI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,00	8,80	11,00	0,00	9,90	0,00	0,00 %	0	0	-
23,00	7,80	10,00	0,00	8,90	0,00	0,00 %	0	0	-
24,00	6,80	9,00	0,00	7,90	0,00	0,00 %	0	0	-
25,00	5,80	8,00	0,00	6,90	0,00	0,00 %	0	0	-
26,00	4,80	7,00	0,00	5,90	0,00	0,00 %	0	0	-
27,00	3,80	6,00	0,00	4,90	0,00	0,00 %	0	0	-
28,00	2,80	5,00	0,00	3,90	0,00	0,00 %	0	0	-
29,00	1,90	4,00	0,00	2,95	0,00	0,00 %	0	0	-
30,00	0,85	2,90	0,00	1,875	0,00	0,00 %	0	0	-
31,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,10	2,15	0,00	1,125	0,00	0,00 %	0	0	-
34,00	1,15	3,30	0,00	2,225	0,00	0,00 %	0	0	-
35,00	2,10	4,30	0,00	3,20	0,00	0,00 %	0	0	-
36,00	3,00	5,30	0,00	4,15	0,00	0,00 %	0	0	-
37,00	4,00	6,30	0,00	5,15	0,00	0,00 %	0	0	-
38,00	5,00	7,30	0,00	6,15	0,00	0,00 %	0	0	-
39,00	6,00	8,30	0,00	7,15	0,00	0,00 %	0	0	-
40,00	7,00	9,30	0,00	8,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
USDEStablecoinX Inc	US$ 5,98 (187,50%)	3,51M
SURGSurgePays Inc	US$ 0,6487 (56,35%)	58,28M
JEM707 Cayman Holdings Ltd	US$ 4,3287 (34,85%)	10,65M
CASTFreeCast Inc	US$ 5,6799 (16,87%)	775,76k
AVATAvalanche Treasury Corporation	US$ 0,5783 (15,48%)	132,27k
SDOTSadot Group Inc	US$ 61,70 (-14,31%)	281,66k
GLMDGalmed Pharmaceuticals Ltd	US$ 0,5661 (-12,61%)	273,57k
TCToken Cat Ltd	US$ 4,23 (-11,88%)	600,97k
LGCLLucas GC Ltd	US$ 1,6297 (-11,19%)	108,3k
FRGTFreight Technologies Inc	US$ 4,11 (-9,87%)	3,6k
SURGSurgePays Inc	US$ 0,6487 (56,35%)	58,28M
LHAILinkhome Holdings Inc	US$ 2,56 (-6,57%)	30,06M
YHCLQR House Inc	US$ 0,053 (0,95%)	22,94M
INLFINLIF Limited	US$ 0,0305 (-7,01%)	11,13M
JEM707 Cayman Holdings Ltd	US$ 4,3287 (34,85%)	10,65M

Hole shot King

Hole shot King 2 minuti fa

Right after the .01 dividend per share 😂🙈

Alley-oop

Alley-oop 2 minuti fa

$SNTX Javi might have already secured $100 million in opportunities; otherwise, he probably wouldn’t have made this statement: “My first milestone of building a $100M company at $SNTX is becoming more tangible with every passing day.

gemstone57

gemstone57 2 minuti fa

Oooooop’s sorry I should have said poop not S__T

AlwaysRed

AlwaysRed 3 minuti fa

You are replying to a spam bot

learningcurve2020

learningcurve2020 4 minuti fa

Key words.

>>appropriately selected patients

https://news.nm.org/northwestern-medicine-research-shows-multi-disciplinary-treatment-improves-survival-and-quality-of-life-for-older-patients-with-brain-cancer/

fliper

fliper 4 minuti fa

SURG back to .60

ErnieBilco

ErnieBilco 4 minuti fa

True that - always fun to see how high the percentage can get - just wish I was given more shares instead almost nothing but the return was fantastic

USVIHI22

USVIHI22 8 minuti fa

Hey NWPG, update your share structure with the OTC. If you don't, many traders think you are hiding things and scumbags out to screw over retail.

Authorized Shares
400,000,000
05/14/2026
Outstanding Shares
263,938,553
05/14/2026
Restricted

Buckey

Buckey 8 minuti fa

Crazy % congrats but that is why you play the game

US Market News

US Market News 9 minuti fa

Portland General Electric schedules earnings release and conference call for Friday, July 31July 1, 2026 6:00 PM
PR Newswire (US) class="legendSpanClass"PORTLAND, Ore., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Portland General

fliper

fliper 10 minuti fa

I do too and that's how I found SURG but mine never seem to go 200% like yours lol
plus it had the volume and the news

Monksdream

Monksdream 10 minuti fa

USDE over $6 wowser

erik1975

erik1975 11 minuti fa

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 34% short sale VOLUME (NOT SHORT INTEREST) today. 20260701|GTCH|7592243|0|22289510

pos_stock_hoarder

pos_stock_hoarder 12 minuti fa

Peter was a damned good guitarist to boot!!!

quester614

quester614 12 minuti fa

Still skirting the question. Just trying to understand what you were implying. So is your position on XERI with it's revolutionary Nexboard going to be that company?????? Simple yes or no will due.LOLOL Weren't you bragging a few years ago you would be buying a Maserati. How'd that go??? LOLOL

againstallodds

againstallodds 14 minuti fa

Then here are the facts:

https://investorshub.advfn.com/uimage/uploads/2026/7/1/zinucIMG_0486.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/7/1/retutIMG_0485.jpeg

Convertible notes sold to Stelan (Lumb) in echhang of loans, payable on demand

nowwhat2

nowwhat2 14 minuti fa

JMHO

https://investorshub.advfn.com/uimage/uploads/2026/7/1/hrpotsilver_hyper_july_1_kitco_w_cdnx_gold.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/1/opjnecdnx_july_1_hyper_cycle_van_understands.jpg

https://investorshub

Pittkid

Pittkid 15 minuti fa

I see you’re bringing the no bid campaign back into the fold…lol

peafunke

peafunke 16 minuti fa

Sounds like someone we heard of before. …. Could it be ???

SmallCaps55

SmallCaps55 16 minuti fa

These guys are quite efficient at issuing shares -

As of Date Shares Change % Change
06/29/2026 1,289,321,248 155,000,000 +13.66
06/01/2026 1,134,321,248 35,714,285 +3.25
05/26/2026 1,098,606,963 91,723,317 +9.11
05/18/2026 1,006,883,646 47,032,675 +4.

learningcurve2020

learningcurve2020 16 minuti fa

All future tense.

https://www.independent.co.uk/news/health/glioblastoma-brain-cancer-cure-nhs-b3006916.html

asp42001

asp42001 16 minuti fa

More Bank & Credit Union fUSIOn?

Usio’s card issuing programs are sponsored by Sunrise Banks N.A., Member FDIC, under a license from Mastercard International.

Add Akimbo/FiCentive cards to additional banks & CU's.

More banks & CU's adopting prepaid USIO '

Monksdream

Monksdream 17 minuti fa

I just watch the Top 15 just tape teading

FireMechanic

FireMechanic 19 minuti fa

Hey Glade is that speculation by you or any proof of that insider trading happening.

First Trust S&P REIT

Appia Rare Earths And Ur...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.