Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Fidelity Small Mid Multifactor ETF (FSMD)
Fidelity Small Mid Multifactor ETF (FSMD) Opzioni

Fidelity Small Mid Multifactor ETF (FSMD)

52,22

0,58

( 1,12% )

Aggiornato: 15:41:46

Fidelity Small Mid Multifactor ETF ([symbol]) Opzioni

FSMD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	8,90	12,40	0,00	10,65	0,00	0,00 %	0	0	-
43,00	7,90	11,40	0,00	9,65	0,00	0,00 %	0	0	-
44,00	6,80	10,40	0,00	8,60	0,00	0,00 %	0	0	-
45,00	5,80	9,40	0,00	7,60	0,00	0,00 %	0	0	-
46,00	4,80	8,40	0,00	6,60	0,00	0,00 %	0	0	-
47,00	3,80	7,40	0,00	5,60	0,00	0,00 %	0	0	-
48,00	2,90	6,40	0,00	4,65	0,00	0,00 %	0	0	-
49,00	2,10	5,40	0,00	3,75	0,00	0,00 %	0	0	-
50,00	1,20	4,50	0,00	2,85	0,00	0,00 %	0	0	-
51,00	0,35	3,60	0,00	1,975	0,00	0,00 %	0	0	-
52,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
42,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,05	3,40	0,00	1,725	0,00	0,00 %	0	0	-
55,00	0,80	4,30	0,00	2,55	0,00	0,00 %	0	0	-
56,00	1,80	5,30	0,00	3,55	0,00	0,00 %	0	0	-
57,00	2,80	6,30	0,00	4,55	0,00	0,00 %	0	0	-
58,00	3,70	7,30	0,00	5,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ILLRTriller Group Inc	US$ 2,8907 (275,85%)	50,35M
ECHOEchoStar Corporation	US$ 96,735 (100,53%)	501,85k
KUSTKustom Entertainment Inc	US$ 2,4511 (72,61%)	62,87M
AZIAutozi Internet Technology Global Ltd	US$ 1,7976 (57,68%)	29,53M
MULLGranite Shares 2x Long MU Daily ETF	US$ 1.085,1599 (39,10%)	138,38k
ADTXAditxt Inc	US$ 0,0022 (-76,84%)	72,63M
DCXDigital Currency X Technology Inc	US$ 0,9925 (-38,35%)	5,82M
PAVSParanovus Entertainment Technology Ltd	US$ 0,093 (-30,39%)	20,03M
DFSCDEFSEC Technologies Inc	US$ 2,13 (-29,24%)	71,31k
INLFINLIF Limited	US$ 0,0288 (-27,64%)	78,84M
GDCGD Culture Group Ltd	US$ 0,0161 (-25,46%)	438,06M
NEXRNexera Technologies Ltd	US$ 0,7132 (26,79%)	84,36M
INLFINLIF Limited	US$ 0,0288 (-27,64%)	78,84M
ADTXAditxt Inc	US$ 0,0022 (-76,84%)	72,63M
KUSTKustom Entertainment Inc	US$ 2,4511 (72,61%)	62,87M

just4fun2

just4fun2 4 minuti fa

Awesome News 🗞️ out ! I think 🤔 people don’t understand how Big this is !!

vlispxpert

vlispxpert 4 minuti fa

MSTX, added more 7.86

againstallodds

againstallodds 4 minuti fa

Won’t be cash involved… only Lumb’s dirty shares

LunarMeteor43

LunarMeteor43 4 minuti fa

bitcoin crashing stocks will follow just my opinion

studded05

studded05 5 minuti fa

Been here a long time and even ill admit this news is disappointing as shyt

dexprs

dexprs 5 minuti fa

Opened DELL, doubled down $33 lower.
Opened: FCFS.
Others ran away from me, were bought by others in the pre market.

georgie18

georgie18 5 minuti fa

SLV...Hit my $51 bids...🥳

georgie18

Re: georgie18 post# 37878

Wednesday, June 10, 2026 8:13:30 AM

Post#
37887
of 37903
SLV...$57...🥳...Hitting my lower bids...

georgie18

Jetmek_03052

Jetmek_03052 5 minuti fa

Look, the FACT is that for over two years you have been saying that NVDA will do nothing but crater and you have been COMPLETELY WRONG.

Since you HAVE been completely wrong for such a LONG TIME, it's only fitting that someone looks at your "60 Month" prediction and call THAT as likely

georgie18

georgie18 6 minuti fa

SLV...Hit my $51 bids...🥳

georgie18

Re: georgie18 post# 37878

Wednesday, June 10, 2026 8:13:30 AM

Post#
37887
of 37903
SLV...$57...🥳...Hitting my lower bids...

georgie18

WOW23P

WOW23P 6 minuti fa

You can lead a horse to water.....

somberfox

somberfox 6 minuti fa

Don't make me laugh

Runners123

Runners123 6 minuti fa

That will send a chill over space x for days

mick

mick 6 minuti fa

drifter

drifter 6 minuti fa

The gap just filled, you were right again georgie.

.

NinjaRaider431

NinjaRaider431 7 minuti fa

$MAAS worked because the narrative and the chart started confirming each other. AI infrastructure gave the story, price action gave the proof.

Junivestor

Junivestor 7 minuti fa

Here we go again

diamondguru-one

diamondguru-one 7 minuti fa

ahahaaha.....really !!!!!!!!!!!

We can confirm that these relate to Premier’s interests in the Lithium and Uranium Exploration Properties; namely “Hombre”, “Stonewall Flat” and “Silverpeak”; totaling an amount of what has now been increased to $130 million.

Trooperstocks

Trooperstocks 8 minuti fa

$NICH News: NutraVeri Will Pay You to Send Supplement Founders a Free Tool, and the Timing Is the Whole Point
https://www.stocktitan.net/news/NICH/nutra-veri-will-pay-you-to-send-supplement-founders-a-free-tool-and-zykya7r6kgp9.html @nitchescorp

JCESOSA

JCESOSA 8 minuti fa

QB must be on the way. Any moment now.

mick

mick 8 minuti fa

has some good assets aabb

Trooperstocks

Trooperstocks 8 minuti fa

$NICH News: NutraVeri Will Pay You to Send Supplement Founders a Free Tool, and the Timing Is the Whole Point
https://www.stocktitan.net/news/NICH/nutra-veri-will-pay-you-to-send-supplement-founders-a-free-tool-and-zykya7r6kgp9.html @nitchescorp

eastunder

eastunder 8 minuti fa

RKT 13.73 Gap

https://www.stockscores.com/chart.asp?TickerSymbol=RKT&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&Indic

Buckey

Buckey 8 minuti fa

I bought at .0025 and am now getting ready for golf $1k USD in play woohoo yes I am whale
Stop loss is in at .0018 with a rebuy set at .0013

Now im going. My driver picking me up shortly - sounds exotic. Non drinker with a truck as I plan to have a few beverages today

Guido2

Guido2 8 minuti fa

https://x.com/GuidoPerei/status/2070141607102529936?s=20

getmoreshares

getmoreshares 8 minuti fa

some good jokes- if you have time: https://investorshub.advfn.com/Any-Good-Jokes-JOKES-30

Fidelity Small Mid Multi...

Investment Managers Seri...

OMX Iceland Financials PI

Adara Acquisition

Latitude Australia Perso...

Global X Metal Securitie...

First Phosphate

Taylor Calvin B Bankshares (QX)

DAX All Cap UCITS Capped

Presto Automation (EM)

Atlantic Union Bankshares

Db Xtrackers Ii Global S...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.