Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.686543742644 | 50.98 | 51.18 | 47.45 | 328505 | 48.93122685 | SP |
| 4 | 1.1 | 2.22087623662 | 49.53 | 51.9 | 47.45 | 173678 | 49.80788089 | SP |
| 12 | 1.89 | 3.87771850636 | 48.74 | 52.9597 | 47.45 | 154667 | 50.67387503 | SP |
| 26 | 0.41 | 0.816407805655 | 50.22 | 52.9597 | 47.45 | 134571 | 50.52818372 | SP |
| 52 | 4.29 | 9.25766076823 | 46.34 | 52.9597 | 45.31 | 106294 | 49.84062409 | SP |
| 156 | 3.18 | 6.70179135933 | 47.45 | 52.9597 | 39.9041 | 121630 | 46.03278624 | SP |
| 260 | 16.16 | 46.8813460981 | 34.47 | 52.9597 | 33.22 | 128834 | 43.70134401 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 50.63 | 0.64 | 1.28 | 50.18 | 50.87 | 49.79 | 176905 |
| 1744324200 | 49.99 | -0.02 | -0.04 | 49.92 | 50.46 | 49.17 | 287830 |
| 1744237800 | 50.01 | 2.07 | 4.32 | 47.76 | 50.13 | 47.7473 | 195248 |
| 1744151400 | 47.94 | -0.73 | -1.50 | 49.48 | 49.6217 | 47.45 | 502572 |
| 1744065000 | 48.67 | -0.6 | -1.22 | 48.02 | 49.7699 | 47.62 | 378936 |
| 1743805800 | 49.27 | -2.18 | -4.24 | 50.98 | 51.18 | 49.23 | 257303 |
| 1743719400 | 51.45 | 0.14 | 0.27 | 51.03 | 51.9 | 51.03 | 199229 |
| 1743633000 | 51.31 | -0.03 | -0.06 | 51.29 | 51.47 | 51 | 93842 |
| 1743546600 | 51.34 | 0.21 | 0.41 | 51.18 | 51.34 | 51.03 | 296817 |
| 1743460200 | 51.13 | 0.75 | 1.49 | 50.31 | 51.31 | 50.31 | 266982 |
| 1743201000 | 50.38 | -0.28 | -0.55 | 50.65 | 50.69 | 50.1673 | 69897 |
| 1743114600 | 50.6575 | 0.57 | 1.13 | 50.13 | 50.68 | 50.12 | 80807 |
| 1743028200 | 50.09 | 0.7 | 1.42 | 49.54 | 50.15 | 49.4801 | 77235 |
| 1742941800 | 49.39 | -0.45 | -0.90 | 49.72 | 49.7787 | 49.24 | 95389 |
| 1742855400 | 49.84 | 0.37 | 0.75 | 49.58 | 49.86 | 49.58 | 113071 |
| 1742596200 | 49.47 | -0.29 | -0.58 | 49.36 | 49.5199 | 49.19 | 54564 |
| 1742509800 | 49.76 | -0.24 | -0.48 | 49.91 | 50.07 | 49.69 | 87358 |
| 1742423400 | 50 | 0.1 | 0.20 | 49.92 | 50.03 | 49.6105 | 83918 |
| 1742337000 | 49.9 | -0.64 | -1.27 | 50.5 | 50.5 | 49.885 | 108294 |
| 1742250600 | 50.54 | 0.77 | 1.55 | 49.73 | 50.71 | 49.73 | 96110 |
| 1741991400 | 49.77 | 0.22 | 0.44 | 49.53 | 49.815 | 49.32 | 107826 |
| 1741905000 | 49.55 | -0.42 | -0.84 | 49.96 | 50.06 | 49.475 | 169226 |
| 1741818600 | 49.97 | -0.93 | -1.83 | 50.64 | 50.73 | 49.9201 | 234700 |
| 1741732200 | 50.9 | -0.67 | -1.30 | 51.46 | 51.54 | 50.8601 | 469483 |
| 1741645800 | 51.57 | -0.39 | -0.75 | 51.94 | 52.55 | 51.35 | 185623 |
| 1741390200 | 51.96 | 0.02 | 0.04 | 51.56 | 52.2 | 51.5173 | 416373 |
| 1741303800 | 51.94 | -0.06 | -0.12 | 51.78 | 52.07 | 51.7151 | 122601 |
| 1741217400 | 52 | 0.18 | 0.35 | 51.69 | 52.18 | 51.69 | 99804 |
| 1741131000 | 51.82 | -0.89 | -1.69 | 52.45 | 52.8942 | 51.75 | 189105 |
| 1741044600 | 52.71 | 0.16 | 0.30 | 52.38 | 52.9597 | 52.38 | 187262 |
| 1740785400 | 52.55 | 0.68 | 1.31 | 52.27 | 52.55 | 51.93 | 88394 |
| 1740699000 | 51.87 | -0.02 | -0.04 | 51.73 | 52.2 | 51.73 | 130194 |
| 1740612600 | 51.89 | -0.96 | -1.82 | 52.68 | 52.68 | 51.86 | 111081 |
| 1740526200 | 52.85 | 0.77 | 1.48 | 52.25 | 52.93 | 52.25 | 237160 |
| 1740439800 | 52.08 | 0.11 | 0.21 | 51.83 | 52.2 | 51.79 | 206707 |
| 1740180600 | 51.97 | 0.34 | 0.66 | 51.69 | 52 | 51.4375 | 104195 |
| 1740094200 | 51.63 | -0.52 | -1.00 | 51.4 | 51.6554 | 51.23 | 83392 |
| 1740007800 | 52.15 | 0.42 | 0.81 | 51.77 | 52.15 | 51.77 | 86178 |
| 1739921400 | 51.73 | 0.02 | 0.04 | 51.61 | 51.75 | 51.2669 | 107682 |
| 1739575800 | 51.71 | -0.59 | -1.13 | 52.23 | 52.3 | 51.69 | 80661 |
| 1739489400 | 52.3 | 0.59 | 1.14 | 51.83 | 52.33 | 51.77 | 174462 |
| 1739403000 | 51.71 | 0.07 | 0.14 | 51.2 | 51.76 | 51.2 | 106717 |
| 1739316600 | 51.64 | 0.44 | 0.86 | 51.32 | 51.64 | 51.1164 | 132132 |
| 1739230200 | 51.2 | 0.34 | 0.67 | 51 | 51.2 | 50.6802 | 109498 |
| 1738971000 | 50.86 | -0.15 | -0.29 | 51.07 | 51.1 | 50.75 | 216672 |
| 1738884600 | 51.01 | 0.28 | 0.55 | 51.29 | 51.34 | 50.8396 | 75079 |
| 1738798200 | 50.73 | 0.38 | 0.75 | 50.29 | 50.74 | 50.1392 | 83703 |
| 1738711800 | 50.35 | -0.17 | -0.34 | 50.48 | 50.48 | 50.08 | 89750 |
| 1738625400 | 50.52 | 0.25 | 0.50 | 49.83 | 50.6681 | 49.83 | 199302 |
| 1738366200 | 50.27 | -0.45 | -0.89 | 50.37 | 50.62 | 50.2471 | 77769 |
| 1738279800 | 50.72 | 0.51 | 1.02 | 50.47 | 50.75 | 50.39 | 70811 |
| 1738193400 | 50.21 | 0.18 | 0.36 | 50.13 | 50.37 | 50.09 | 72688 |
| 1738107000 | 50.03 | -0.7 | -1.38 | 50.62 | 50.7411 | 49.97 | 115284 |
| 1738020600 | 50.73 | 1.3 | 2.63 | 49.72 | 50.77 | 49.72 | 112067 |
| 1737761400 | 49.43 | 0.37 | 0.75 | 49.2 | 49.435 | 49.2 | 91780 |
| 1737675000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1737588600 | 49.06 | -0.19 | -0.39 | 49.49 | 49.49 | 49.01 | 81215 |
| 1737502200 | 49.25 | 0.29 | 0.59 | 49.1 | 49.395 | 49.035 | 128892 |
| 1737156600 | 48.96 | 0.33 | 0.68 | 48.74 | 49.03 | 48.74 | 112214 |
| 1737070200 | 48.63 | 0.33 | 0.68 | 48.23 | 48.6736 | 48.075 | 81684 |
| 1736983800 | 48.3 | -0.09 | -0.19 | 48.6 | 48.81 | 48.2399 | 117016 |
| 1736897400 | 48.39 | 0.06 | 0.12 | 48.46 | 48.479558 | 48.1386 | 118686 |
| 1736811000 | 48.33 | 0.02 | 0.04 | 48.28 | 48.4591 | 48.125 | 115544 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
