Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Fidelity MSCI Consumer Staples Index (FSTA)
Fidelity MSCI Consumer Staples Index (FSTA) Opzioni

Fidelity MSCI Consumer Staples Index (FSTA)

52,58

0,04

(0,08%)

Chiuso 02 Luglio 10:00PM

52,60

0,02

(0,04%)

Dopo le ore di negoziazione: 1:59AM

Fidelity MSCI Consumer Staples Index ([symbol]) Opzioni

FSTA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	5,80	9,30	0,00	7,55	0,00	0,00 %	0	0	-
46,00	4,80	8,30	0,00	6,55	0,00	0,00 %	0	0	-
47,00	3,80	7,30	0,00	5,55	0,00	0,00 %	0	0	-
48,00	2,85	6,30	0,00	4,575	0,00	0,00 %	0	0	-
49,00	1,80	5,30	0,00	3,55	0,00	0,00 %	0	0	-
50,00	0,85	4,50	0,00	2,675	0,00	0,00 %	0	0	-
51,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
52,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,75	0,29	0,29	0,00	0,00 %	0	5	-
55,00	0,00	0,25	0,15	0,15	0,00	0,00 %	0	2	-
56,00	0,00	1,65	0,10	0,10	0,00	0,00 %	0	6	-
57,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	2	-
59,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	3	-
61,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	2	-
47,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,65	0,15	0,15	0,00	0,00 %	0	1	-
49,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	2	-
51,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,45	0,65	0,65	0,00	0,00 %	0	1	-
54,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,85	4,30	0,00	2,575	0,00	0,00 %	0	0	-
56,00	1,80	5,30	0,00	3,55	0,00	0,00 %	0	0	-
57,00	2,80	6,30	0,00	4,55	0,00	0,00 %	0	0	-
58,00	3,80	7,30	0,00	5,55	0,00	0,00 %	0	0	-
59,00	4,80	8,30	0,00	6,55	0,00	0,00 %	0	0	-
60,00	5,80	9,30	0,00	7,55	0,00	0,00 %	0	0	-
61,00	6,80	10,30	0,00	8,55	0,00	0,00 %	0	0	-
62,00	7,80	11,30	0,00	9,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
TCToken Cat Ltd	US$ 4,77 (157,84%)	65,43M
SDOTSadot Group Inc	US$ 71,625 (104,12%)	6,73M
EHGOEshallgo Inc	US$ 2,61 (100,77%)	63,04M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	542
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26,215 (-34,03%)	3,75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38,04 (-33,44%)	4,18M
JLHLJulong Holding Limited	US$ 11,30 (-30,33%)	126,17k
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
AALAmerican Airlines Group Inc	US$ 18,15 (0,44%)	166,69M
NVDANVIDIA Corporation	US$ 197,58 (-1,25%)	146,92M

One11

One11 3 minuti fa

Tower Semiconductor: In March 2026, Lightwave Logic announced a development agreement with Tower Semiconductor to integrate its polymer modulators into Tower's PH18 silicon photonics platform. This allows customers to design and tape out ultra-fast, energy-efficient modulators using Lightwave Logic'

shajandr

shajandr 4 minuti fa

OK, understood. I disagree with your position, butt if there were no disagreements law would be even more boring than it is. Law is entirely artifactual and endlessly variable. Like art, there is no objective template to define what is "right"; the closest approach to such are statutes and CONstitut

sunspotter

sunspotter 6 minuti fa

“ We investors are waiting to reap some benefit when VPLM opens for business”

VPLM has been “open for business” for decades now.

Unfortunately for “investors” - those who Malak and Inza no doubt refer to as “marks” - that business is harvesting money from the greedy bu

Genz2

Genz2 9 minuti fa

https://www.securityweek.com/wave-systems-launches-tpm-based-malware-detection-technology/amp/

Methinks, if Microsoft licensed the Wave Endpoint Monitor from Wave, they could charge $50 for this easily!!!! Because Wave went Chapter 11 ten years ago, this AMAZING product has been over

Kool Aid Man

Kool Aid Man 15 minuti fa

'He didn't check Trivago'

https://investorshub.advfn.com/uicon/10292.png?cb=1710326018

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTn7JuYPju2NmD-w9qD8C8t0AzrD_R0FgZ5bHZp3y6aJVPaP00lp41zgtJw&s=10

nunaka

nunaka 33 minuti fa

I was trying to be half way optimistic. Yours is probably a more realistic guess than mine.

gebla

gebla 37 minuti fa

Why is nobody jumping on the OxyContin information shared during the call?

OxyContin ER with a stated August 2027 launch window pending FDA resolution.

It is a 3B$ market, and if ELTP gets 10% we are talking about 300M$.This is an ENORMOUS growth potential.

BlueSky195

BlueSky195 40 minuti fa

Green jack, would you rather have 225m shares (approx 28% of the company) (maybe much more as we don’t know who he sold his other portion too, maybe family) that can possibly run up into the 5-10 dollar range by directing where the profits go over the next several years, or maybe increase Enontec’s

NebraskaOTC

NebraskaOTC 54 minuti fa

$VXIT / LAVISH SCAM is going to make millions of dollars??? LMAO!!!!!
It will make exactly ZERO dollars.... because that is what scams do!

Right FAM??? :-D

ron_66271

ron_66271 56 minuti fa

FRBNY Economic Policy Review / December 2014.

All most 22 years ago.

LIBOR OTC seems to be a breath away from a ruling.

Time to get this over with.

Ron

StockJumper25

StockJumper25 57 minuti fa

More and more optical polymer news dropping in the past six months than all of last year.

Here’s another one: https://www.indexbox.io/blog/nonlinear-optical-polymer-market-forecast-points-higher-toward-2035-driven-by-optical-interconnect-demand-in-data-centers/&ct=ga&cd=CAEYACoTMjAzOD

NebraskaOTC

NebraskaOTC 58 minuti fa

"Fleetpath" is a pathetic attempt to dilute $VXIT into oblivion. The $VXIT CEO has a track record of scamming people. He has provided NOTHING of value and you absolutely know this.
STOP PUSHING THIS FALSE NARRATIVE. $VXIT is a SCAM and is already wayyyyy overpriced.

NebraskaOTC

NebraskaOTC 1 ora fa

The TRUTH with $FITY is.... the same people who are rabidly pumping this.... are the same ones DUMPING shares.
I suggest people do their own DD on $FITY and not go by what is being pumped.
There's a reason $FITY was down nearly 30% today. There has not been a shred of truth told her

Tacoma WA

Tacoma WA 1 ora fa

July 4th Best wishes to all.
Special Thank You to all our Service men and women.

AZ thank you for your Service to the USA and contributions to the Message Boards.

Best wishes, T

IHuser

IHuser 1 ora fa

imo... exposed as yo yo ....Mity axed...AZN

...until i slam the door some more on this swamp skeeter younng an the restless fairy tale~~~~~~ AZN

AZN

IHuser

NebraskaOTC

NebraskaOTC 1 ora fa

This is 1000% FALSE.
The truth is $FITY did NOT "move up nicely". Instead, front loaded shares were dumped just as planned and $FITY was nearly 30% REDDDD today.

Right FAM??? :-D

NebraskaOTC

NebraskaOTC 1 ora fa

Well Hello there $FITY FAMMMMM!!!!! :-D
Why would there be "sellers remorse" with $FITY???
It is pretty clear that $FITY has been front loaded and is still overpriced considering it is a pump SCAM!!!

Right FAM??? :-D

wallstreet1231

wallstreet1231 1 ora fa

Of course they don’t know, but they do have opinions. Willing to listen if they are will No to share.

ORCA

ON ANOTHER NOTE,THAT KING BRUSHER WITH HIS EMOJIES 24/7 SLEEPS WITH ONE EYE OPEN.HIS LAPTOP IS NEXT TO HIS BED.
WITH REFRESING THE I-HUB PAGE OF $BCDS CONSTANTLY AUTOMATICALLY.ONCE HE SEES A POST WITH THE OPEN EYE,HE WAKES UP THE OTHER EYE,AND POSTS AN EMOJI.LMAOOOOOOOOOOOOOOOOO.

Dodger1

Dodger1 1 ora fa

Only thing, derive....many derive to the point of destruction...like live large...but take the whole mess down...and only a few
stand in the end...give them cake! Sam! Where do you Stand? Population destruction? Chem trails?
Vaccines?

Maybe the Gold Standard was impor

sometimes_right

sometimes_right 1 ora fa

FDIC is nearing Receivership reconciliation and closure... Seems likely given the uptick in certain folks browbeating release-signing Legacy WaMu Beneficial Interest owners. Most likely there's some sort of bargain going on and perhaps s low-ball settlement offer... The wrecking crew trying to disco

Dodger1

Dodger1 1 ora fa

DT is like whatever makes money for the clan....but if you can say RWA has backing and I won't believe you...it's an illusion.

IHuser

IHuser 2 ore fa

imo... "MRNA shooting-up..pun-intended..shorts likely-covering and repositioning" Mighty X .........

...clearly dealing with a person who spent a lot of time with a stepdad...or...no dad...AZN

AZN

IHuser

axelvento

axelvento 2 ore fa

Moderna enters in vivo CAR-T, granting autoimmune asset ‘007’ license to kill pathogenic cells

“The commercial opportunity is very large. And there’s no other company in the world who can really manufacture on that scale other than Moderna for mRNA-LNP, so it makes sense scientificall

Fidelity MSCI Consumer S...

Sprott Physical Gold and...

Gs Finance Corp Capped P...

Spectra Systems

Northrop Grumman Canadia...

Silver Eagle Mines

First National Bank Alaska (QX)

WisdomTree Commodity Sec...

Australian Agriculture (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.