Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Fidelity MSCI Consumer Staples Index (FSTA)
Fidelity MSCI Consumer Staples Index (FSTA) Opzioni

Fidelity MSCI Consumer Staples Index (FSTA)

52,98

0,50

(0,95%)

Chiuso 10 Giugno 10:00PM

53,01

0,03

(0,06%)

Dopo le ore di negoziazione: 1:59AM

Fidelity MSCI Consumer Staples Index ([symbol]) Opzioni

FSTA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	6,40	9,50	9,20	7,95	0,00	0,00 %	0	4	-
46,00	5,40	8,50	9,65	6,95	0,00	0,00 %	0	2	-
47,00	4,40	7,50	0,00	5,95	0,00	0,00 %	0	0	-
48,00	3,50	6,50	0,00	5,00	0,00	0,00 %	0	0	-
49,00	2,55	5,50	3,33	4,025	0,00	0,00 %	0	1	-
50,00	1,55	4,50	3,00	3,025	0,00	0,00 %	0	3	-
51,00	0,55	3,60	0,00	2,075	0,00	0,00 %	0	0	-
52,00	0,00	2,75	2,00	2,00	0,00	0,00 %	0	8	-
53,00	0,00	2,00	2,41	2,41	0,00	0,00 %	0	1	-
54,00	0,00	1,70	1,70	1,70	0,00	0,00 %	0	7	-
55,00	0,00	1,65	0,10	0,10	0,00	0,00 %	0	20	-
56,00	0,00	1,60	1,07	1,07	0,00	0,00 %	0	21	-
57,00	0,00	1,60	0,05	0,05	0,00	0,00 %	0	14	-
58,00	0,05	0,40	0,08	0,225	-0,02	-20,00 %	1	2	09/6/2026
59,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	103	-
60,00	0,00	1,55	0,05	0,05	0,00	0,00 %	0	5	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	9	-
46,00	0,00	1,65	0,05	0,05	0,00	0,00 %	0	22	-
47,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	1	-
48,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	1	-
49,00	0,00	1,70	0,15	0,15	0,00	0,00 %	0	40	-
50,00	0,00	1,75	2,73	2,73	0,00	0,00 %	0	1	-
51,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,95	1,05	1,05	0,00	0,00 %	0	1	-
53,00	0,00	2,25	0,85	0,85	0,00	0,00 %	0	1	-
54,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,80	4,00	2,35	2,40	0,00	0,00 %	0	30	-
56,00	1,75	5,00	0,00	3,375	0,00	0,00 %	0	0	-
57,00	2,75	6,00	0,00	4,375	0,00	0,00 %	0	0	-
58,00	3,80	7,00	0,00	5,40	0,00	0,00 %	0	0	-
59,00	4,80	8,00	0,00	6,40	0,00	0,00 %	0	0	-
60,00	5,80	9,00	0,00	7,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,56M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

Tamboo

Tamboo 2 minuti fa

Any information from Mr Jaywright about these rumours

northam43

northam43 3 minuti fa

Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima

northam43

northam43 3 minuti fa

Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima

SCAMBUSTERKING

SCAMBUSTERKING 3 minuti fa

Big eyes you say... seems fitting people with extra chrom would be interested ina Jakey scam thinking its a good investement.

mascale

mascale 5 minuti fa

"Company is prepared to challenge. . . ."

uplata

uplata 6 minuti fa

Take a look his spy ta not bad.

https://youtu.be/bjV3kDpYFEQ

Just1MoreShare

Just1MoreShare 6 minuti fa

What happened to the distribution of the cetacean booster? In the last update, they mentioned that they were expecting end of May. And then I guess there are some expectations for middle of summer, which is still at the least a month away.
And Are there futures being traded?
No, I got

waterchaser

waterchaser 7 minuti fa

Miro’s shills will beat-a-dead horse until they can’t.

US Market News

US Market News 9 minuti fa

Bank of America Highlights Surging Demand for AI-Led Treasury, Fx Solutions in Asia PacificJune 9, 2026 8:00 PM
PR Newswire (US) Key points250+ corporate and financial institution leaders convene in Singapore as APAC payments mar

US Market News

US Market News 10 minuti fa

ALLEGIANT TRAVEL COMPANY PRICES UPSIZED $650 MILLION OFFERING OF SENIOR SECURED NOTESJune 9, 2026 8:10 PM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Allegiant Travel Company (NA

satter

satter 10 minuti fa

DUH & Pure Kaka There is nothing to challenge. The case is over.

Mistervane

Mistervane 11 minuti fa

Where’s the obituary notice? I haven’t seen squat.

ErnieBilco

ErnieBilco 11 minuti fa

Scinai Immunotherapeutics Ltd.

JusDePomme

JusDePomme 14 minuti fa

Hello glen! Robotics launch commercial

brooktrail1933

brooktrail1933 14 minuti fa

All the posters who say "we need an update from the company" are shooting at the wrong target.
If the company is left to the mercies of a regulator which "keeps asking questions", then it isn't the company that needs to provide an update; it's the regulator.
Just what kind of an upda

CaoPanShou

CaoPanShou 14 minuti fa

Selling bricks is hard...ask lego...

jrf30

jrf30 15 minuti fa

Did you get your order at.039 filled? Or did you pull it?

murrayhill

murrayhill 17 minuti fa

Yup; cherry........
Tommy's collection was impeccable.
https://www.amazon.com/Comeaux-Collection-Fretted-Instruments-Tommy/dp/1946160628

mascale

mascale 17 minuti fa

Literacy: "Company is prepared to challenge. . . ."

thetinman

thetinman 18 minuti fa

In typical fashion, there is no pertinent information on total users or the terms of contracts (regardless of whether they are free for the first or second year, or free indefinitely to attract active customers). Zero details is pathetic for a public company. IMO, it's good news, but as mentioned, a

zakattack

zakattack 18 minuti fa

So not till end of q2 will anything be told

tmcfo

tmcfo 20 minuti fa

Yes, must be an DNA: Do Not Answer..

hedge_fun

hedge_fun 24 minuti fa

I’m not suggesting Tony isn’t guilty of……

misleading his marks. To the contrary.

What I am saying is any acquisition is recorded in its jurisdiction. Investors can and should verify the claims, ESPECIALLY claims by OTC CEO’s and their affiliates.

I expla

US Market News

US Market News 25 minuti fa

Fortune Brands Innovations brings Manifest Collective to AIA26, headlined by revolutionary Fiberon Novus composite deckingJune 9, 2026 7:57 PM
Business Wire Fortune Brands Innovations returns to the AIA Conference on Architecture & Design 2026 (AIA26) with the Manifest Collecti

Fidelity MSCI Consumer S...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.