Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Fidelity MSCI Consumer Staples Index (FSTA)
Fidelity MSCI Consumer Staples Index (FSTA) Opzioni

Fidelity MSCI Consumer Staples Index (FSTA)

53,70

1,12

(2,13%)

Alla chiusura: 03 Luglio 10:00PM

53,70

0,00

( 0,00% )

Dopo le ore di negoziazione: 11:42PM

Fidelity MSCI Consumer Staples Index ([symbol]) Opzioni

FSTA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	6,80	10,00	0,00	8,40	0,00	0,00 %	0	0	-
46,00	5,80	9,00	0,00	7,40	0,00	0,00 %	0	0	-
47,00	4,80	8,00	0,00	6,40	0,00	0,00 %	0	0	-
48,00	3,80	7,00	0,00	5,40	0,00	0,00 %	0	0	-
49,00	2,95	6,00	0,00	4,475	0,00	0,00 %	0	0	-
50,00	1,95	5,00	0,00	3,475	0,00	0,00 %	0	0	-
51,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
52,00	0,15	3,10	0,00	1,625	0,00	0,00 %	0	0	-
53,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,85	0,29	0,29	0,00	0,00 %	0	5	-
55,00	0,05	0,40	0,15	0,225	0,00	0,00 %	0	2	-
56,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	6	-
57,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	2	-
59,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	3	-
61,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	2	-
47,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	1	-
49,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,25	0,15	0,15	0,00	0,00 %	0	2	-
51,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,95	0,65	0,65	0,00	0,00 %	0	1	-
54,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,20	3,30	0,00	1,75	0,00	0,00 %	0	0	-
56,00	1,15	4,10	0,00	2,625	0,00	0,00 %	0	0	-
57,00	2,15	5,10	0,00	3,625	0,00	0,00 %	0	0	-
58,00	3,10	6,10	0,00	4,60	0,00	0,00 %	0	0	-
59,00	4,10	7,10	0,00	5,60	0,00	0,00 %	0	0	-
60,00	5,10	8,10	0,00	6,60	0,00	0,00 %	0	0	-
61,00	6,10	9,10	0,00	7,60	0,00	0,00 %	0	0	-
62,00	7,10	10,10	0,00	8,60	0,00	0,00 %	0	0	-
63,00	8,10	11,10	0,00	9,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ZCMDZhongchao Inc	US$ 4,0491 (264,78%)	20,32M
SEERSeer Inc	US$ 2,22 (37,04%)	6,48M
GLEGlobal Engine Group Holding Ltd	US$ 0,5768 (34,11%)	385,33k
CLPSCLPS Incorporation	US$ 0,9998 (21,70%)	7,23k
INLFINLIF Limited	US$ 0,026 (20,37%)	80,04M
ALARAlarum Technologies Ltd	US$ 4,06 (-36,06%)	401,04k
CWDCaliberCos Inc	US$ 0,925 (-24,80%)	8,3M
VHUBVenHub Global Inc	US$ 0,85 (-17,48%)	1,01k
JEM707 Cayman Holdings Ltd	US$ 1,93 (-16,09%)	790,95k
COOTAustralian Oilseeds Holdings Ltd	US$ 0,4901 (-15,83%)	1,13M
INLFINLIF Limited	US$ 0,026 (20,37%)	80,04M
ZCMDZhongchao Inc	US$ 4,05 (264,86%)	20,33M
LIMNLiminatus Pharma Inc	US$ 0,1427 (0,14%)	18,12M
YHCLQR House Inc	US$ 0,0457 (1,33%)	14,78M
ICONIcon Energy Corporation	US$ 1,03 (-0,96%)	11,04M

Lakota-45

Lakota-45 5 minuti fa

Hi DA Bailey, I'm surprised you haven't made the connection yet.

I don't have time to explain, but if you go through both Co. websites carefully, . .
you will understand the connection !!!

~ GLTU

~ $WDLF / Decentral Life Inc. / Multiple Events

Tamboo

Tamboo 5 minuti fa

Price between .14 to .18 alternative Monday will be .18 Manipulations

LTListener

LTListener 7 minuti fa

No worries. I use AI tools all the time to help steer understanding.

I think AI would agree that KRM-ll-81 has extraordinary potential, of which I find it unlikely that BP would want to deal with public market irrational exhuberance. IMO it gets interesting if/when IND is approachin

StockInfo11

StockInfo11 8 minuti fa

Posted on behalf of Cambria Gold - With gold trading around US$4,135/oz, the developers with an edge are the ones that can reach production without building from scratch. That is the case for CAMB.v, CAMBVF, a Golden Triangle gold restart in northwest BC.

The flagship Premier project

Eagle1

Eagle1 8 minuti fa

Who here is the Whales?
Who here is the Turtle Whales?
Who is here are the penny flippers?

Holding all my core here for HUGE Money. JMHO don't listen to me.

JTORENCE

JTORENCE 9 minuti fa

beartrap12 "followed by another PR tomorrow after the presentation in the UK,"
When did they say that??

tweedking

tweedking 11 minuti fa

Thanks Mr C. Does this count?

https://lngjournal.com/index.php/shipping-news-old/item/116723-centrica-backs-delfin-flng-2

StockInfo11

StockInfo11 11 minuti fa

Posted on behalf of Fidelity Minerals Corp. - The gold tape is doing its part, north of $4,135/oz, but the real story at Las Huaquillas in northern Peru is execution: turning a historic resource into a compliant one.

What's already in the rock is a historic, non-43-101-compliant 446,0

gdl

gdl 12 minuti fa

Astonishing move. 17% in 3 months' time. the brick-and-mortar DOW. The divergence with the SPX and Q's is startling. never saw such a fast and dramatic transition before. Can ANYONE show me this is just normal rotation. I have watched markets for longer than most here. NEVER seen such a move and

jman4956

jman4956 13 minuti fa

pinhigh

pinhigh 14 minuti fa

Looks like another bad day for the Biel bashers. Despite working overtime....they just can't seem to drive the PPS down. With all the positive Biel news over the last few months, the bashers have lost their influence. Go Biel!

StockInfo11

StockInfo11 14 minuti fa

Posted on behalf of Getty Copper - The number to watch on GTC.v, GTCDF right now is 16,000. That is the metres the 2026 program was upsized to, and it is all pointed at one thing: a first modern resource on ground that sat quiet for nearly three decades.

Copper is trading around $6.16

MrMontag

MrMontag 15 minuti fa

He said a few weeks several days ago. Went 0 for 3 in 2nd quarter but hey maybe they do have a solid capex figure and we just don't know it.

2morrowsGains

2morrowsGains 16 minuti fa

ALAR...Thanks for the update abh3vt. Damn! You never know. I have been out of that one for quite a while.

dloggold

dloggold 16 minuti fa

LA4321

LA4321 16 minuti fa

78-----good luck----curious if you find him, more so, if you get a response.......

gemstone57

gemstone57 17 minuti fa

The ONLY thing he cares about is making a better Eggroll

Wallstreeter$$$

Wallstreeter$$$ 17 minuti fa

Well seeing the older subs were MKs amateur hour special but this one was done by an actual pro who knows what he's doing, I'd say your opinion is as worthless as the Bitcoin brain fart. So many bitter bob's coming here to vent is a real hoot. lol

ScottishTexan

ScottishTexan 18 minuti fa

I can vouch for that.

getmoreshares

getmoreshares 18 minuti fa

CHEERS- HAPPY 4th to ALL

getmoreshares

getmoreshares 18 minuti fa

CHEERS- HAPPY 4th to ALL

glenngroove

glenngroove 19 minuti fa

Happy 4th to the board!

StockInfo11

StockInfo11 20 minuti fa

Posted on behalf of Selkirk Copper Mines - One detail from Minto's bankruptcy quietly reshaped the economics: the precious-metals stream that used to skim gold and silver off the top came off the books. SCMI.v, SKRKF picked up the past-producing Yukon copper-gold-silver mine with that stream extingu

Fidelity MSCI Consumer S...

HTC Purenergy (EM)

Bastion Minerals

Sonoco Products

Hedgeye Fourth Turning ETF

BlackRock Enhanced Equit...

MACOM Technology Solutions

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.