Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Fidelity MSCI Consumer Staples Index (FSTA)
Fidelity MSCI Consumer Staples Index (FSTA) Opzioni

Fidelity MSCI Consumer Staples Index (FSTA)

53,49

0,52

(0,98%)

Chiuso 28 Giugno 10:00PM

53,45

-0,04

(-0,07%)

Dopo le ore di negoziazione: 1:59AM

Fidelity MSCI Consumer Staples Index ([symbol]) Opzioni

FSTA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	6,70	10,50	0,00	8,60	0,00	0,00 %	0	0	-
46,00	5,70	9,50	0,00	7,60	0,00	0,00 %	0	0	-
47,00	4,70	8,50	0,00	6,60	0,00	0,00 %	0	0	-
48,00	3,70	7,50	0,00	5,60	0,00	0,00 %	0	0	-
49,00	2,75	6,50	0,00	4,625	0,00	0,00 %	0	0	-
50,00	1,80	5,40	0,00	3,60	0,00	0,00 %	0	0	-
51,00	0,85	4,60	0,00	2,725	0,00	0,00 %	0	0	-
52,00	0,05	3,70	0,00	1,875	0,00	0,00 %	0	0	-
53,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,10	0,50	0,15	0,30	0,00	0,00 %	0	2	-
56,00	0,10	1,75	0,10	0,925	-0,05	-33,33 %	3	3	26/6/2026
57,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	2	-
59,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,25	0,05	0,05	-0,10	-66,67 %	1	2	26/6/2026
61,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	2	-
47,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,65	0,15	0,15	0,00	0,00 %	0	1	-
49,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,05	0,25	0,15	0,15	0,00	0,00 %	0	2	-
51,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,10	0,65	0,65	0,00	0,00 %	0	1	-
54,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,70	4,40	0,00	2,55	0,00	0,00 %	0	0	-
57,00	1,65	5,40	0,00	3,525	0,00	0,00 %	0	0	-
58,00	2,65	6,40	0,00	4,525	0,00	0,00 %	0	0	-
59,00	3,60	7,40	0,00	5,50	0,00	0,00 %	0	0	-
60,00	4,60	8,40	0,00	6,50	0,00	0,00 %	0	0	-
61,00	5,60	9,40	0,00	7,50	0,00	0,00 %	0	0	-
62,00	6,60	10,40	0,00	8,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Lime Time

Lime Time 2 minuti fa

Was .0012 x .09 last session close. Really cant get any of this. Definitely won't pay .09

bullmkt99

bullmkt99 3 minuti fa

Here's more evidence that the SNTX is going to UPLIST to the OTCQB soon enough.

You need 2 INDEPENDENT BOARD members.

https://x.com/SuntexCorp/status/2070981679968047610?s=20

"Suntex Enterprises continues to strengthen its leadership as we build a compan

nowwhat2

nowwhat2 3 minuti fa

The Macro Under Micro

https://investorshub.advfn.com/uimage/uploads/2026/6/27/zqthobtc_june_27_10y_11am_2021_200.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/27/nbsgfbtc_june_27_9d_11am_ZONE_200_60000_snip.jpg

2

MarkMonkey

MarkMonkey 16 minuti fa

it kills me that this garbage will actually come back and go boom.
still cant do it. pass.

EOT

EOT 16 minuti fa

Thanks guys…. Possibly the clarity act fully passes on July 4?….

“Regulatory clarity and institutional adoption are the primary catalysts for a significant XRP price surge. The passing of the CLARITY Act into federal law is viewed as a critical trigger, as it would codify XRP

learningcurve2020

learningcurve2020 17 minuti fa

If you’re really a shareholder with that attitude is what’s actually pathetic. 🙉🙈🐑

jackinthegreen

jackinthegreen 20 minuti fa

AI vid someone made about LQMT. Have you all seen this yet? I had not. Seems pretty accurate. https://youtu.be/QsH_t-mNgEk

learningcurve2020

learningcurve2020 22 minuti fa

It’s also Bosch’s birthplace undoubtedly where all his old buddies and family reside. He’s likely in some kind of semi retirement. There’s been ZERO evidence of any EMA activity. In fact, LP only submitted the MAA to MHRA after it broke away from EMA. But please do go on shilling..🤷Ἷ

US Market News

US Market News 23 minuti fa

The SpaceX IPO Lifted the Whole Space Economy -- Including the Public Companies Building the Road Back to the MoonJune 27, 2026 5:30 PM
PR Newswire (Canada) Editorial Commentary — Commercial Space SeriesSpaceX's listing drew investor attention to

US Market News

US Market News 23 minuti fa

The SpaceX IPO Lifted the Whole Space Economy -- Including the Public Companies Building the Road Back to the MoonJune 27, 2026 5:30 PM
PR Newswire (Canada) Editorial Commentary — Commercial Space SeriesSpaceX's listing drew investor attention to

diamondguru-one

diamondguru-one 23 minuti fa

sorry NOT my Opinion....i believe we hear something quickly.....1 to 3 weeks from now....will see

US Market News

US Market News 23 minuti fa

The SpaceX IPO Lifted the Whole Space Economy -- Including the Public Companies Building the Road Back to the MoonJune 27, 2026 5:30 PM
PR Newswire (Canada) Editorial Commentary — Commercial Space SeriesSpaceX's listing drew investor attention to

US Market News

US Market News 23 minuti fa

The SpaceX IPO Lifted the Whole Space Economy -- Including the Public Companies Building the Road Back to the MoonJune 27, 2026 5:30 PM
PR Newswire (Canada) Editorial Commentary — Commercial Space SeriesSpaceX's listing drew investor attention to

stockanalyze

stockanalyze 26 minuti fa

we dont own lehjq but only ct's. this is ct board, lehnq, lehlq, lehkq, lhhmq . there is always a flurry, lot of noise but we cut through it.

diamondguru-one

diamondguru-one 26 minuti fa

IMHO GNCP warned us they might go dark...and IMHO they did for sales...claims....negotiations.... partners formed etc........ we shall see.........

Large Green

Large Green 29 minuti fa

Thank you, Newflow, for sharing. Looks like the payout will be happening between October 15, 2026, and Halloween 2026. I have only left a window of say one month for the Court of Chancery to sign off on the plan, advise on holdback plans, then allow for the DTC distribution to occur. It seems to me

jackinthegreen

jackinthegreen 31 minuti fa

Beats headphones scrubbed from site. This what I’m referring to, if anyone is unfamiliar: https://www.reddit.com/r/LQMT/s/o46THHE1pq

What’s with the radio silence and evasiveness? If they want the share price to go up, why so quiet? The uncommunicativeness is across the board - not ju

Mr. Dragon

Mr. Dragon 32 minuti fa

I was under the impression that the soy master moved out of his gangster house and into the basement of the main crime scene where the silent Don and Easy Bake reside....long ago? No?

MomsSpaghetti

MomsSpaghetti 32 minuti fa

Definium Therapeutics’ Emerge Phase 3 readout looks like a major inflection point for DT120 ODT.

The headline is simple: one supervised 100 µg dose of DT120 ODT produced an 8.1-point placebo-adjusted MADRS benefit at Week 6, the primary endpoint, and a 7.3-point benefit at Week 12. Th

edminnema

edminnema 33 minuti fa

Poo poo as usual

theswordman

theswordman 33 minuti fa

Why do you post the same mouse paper ?? Do you not realize it is the same you posted last month?? Is it really getting FDA approval based on some mouse data?

Just in case you forgot--YOUR post # 236693
Dr Palmer's liver leronlimab fibrosis paper has been published:

PennMilitia

PennMilitia 35 minuti fa

Elizabeth Warren is Championing the new Housing Bill

That should tell you all you need to know about this POS Bill.

Long and Strong Fannie Mae and Freddie Mac !

JimBoStevens

JimBoStevens 39 minuti fa

Looking at it now im thinking a triple Doji on the monthly close it at 5 on Tuesday, and Possible news before the 4th starting new month candle be a good time imo

Weekly we made a full FIB retracement to .0004 so also perfect bounce time that 4 is solid

Daily will turn

BeachBum

BeachBum 39 minuti fa

Opinion claimed. And I won’t lose money here even if they reverse. There will be a few opportunities on the way down to bank on a reverse. I don’t care either way. Movement at current structure or lesser in outstanding after a reduction or split.

KngmAz

KngmAz 47 minuti fa

Long term hold. Going to be a great Christmas.

Fidelity MSCI Consumer S...

AST SpaceMobile

Astro Communications (PK)

Eagle Mountain Mining

Corporate Travel Managem...

Vantage Towers AG NA O N (EM)

Castle Minerals

Advanced Micro Devices C...

Speed Rabbit Pizza

Estrella Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.