Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco CurrencyShares British Pound Sterling Trust (FXB)
Invesco CurrencyShares British Pound Sterling Trust (FXB) Opzioni

Invesco CurrencyShares British Pound Sterling Trust (FXB)

128,73

-0,1261

( -0,10% )

Aggiornato: 21:00:01

Invesco CurrencyShares British Pound Sterling Trust ([symbol]) Opzioni

FXB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
120,00	8,20	9,70	0,00	8,95	0,00	0,00 %	0	0	-
121,00	7,20	8,70	0,00	7,95	0,00	0,00 %	0	0	-
122,00	6,20	7,70	0,00	6,95	0,00	0,00 %	0	0	-
123,00	5,20	6,70	0,00	5,95	0,00	0,00 %	0	0	-
124,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
125,00	3,40	4,60	0,00	4,00	0,00	0,00 %	0	0	-
126,00	2,40	3,60	0,00	3,00	0,00	0,00 %	0	0	-
127,00	1,55	3,00	1,80	2,275	0,00	0,00 %	0	1	-
128,00	0,65	1,40	1,05	1,025	0,00	0,00 %	0	12	-
129,00	0,05	0,50	0,25	0,275	0,00	0,00 %	0	5	-
130,00	0,05	0,30	0,05	0,175	-0,14	-73,68 %	1	2	16:15:27
131,00	0,00	0,25	0,20	0,20	0,00	0,00 %	0	1	-
132,00	0,00	0,05	0,15	0,15	0,00	0,00 %	0	1	-
133,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	0,05	0,15	0,15	0,00	0,00 %	0	1	-
135,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	20	-
137,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
138,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
120,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	93	-
123,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	4	-
124,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	2	-
125,00	0,00	0,05	0,36	0,36	0,00	0,00 %	0	1	-
126,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	1	-
127,00	0,00	0,75	0,64	0,64	0,00	0,00 %	0	1	-
128,00	0,00	0,25	0,51	0,51	0,00	0,00 %	0	9	-
129,00	0,05	1,00	1,83	0,525	0,00	0,00 %	0	0	-
130,00	0,75	1,50	1,60	1,125	0,00	0,00 %	0	1	-
131,00	1,75	2,50	2,15	2,125	0,00	0,00 %	0	0	-
132,00	2,50	3,90	0,00	3,20	0,00	0,00 %	0	0	-
133,00	3,50	4,90	0,00	4,20	0,00	0,00 %	0	0	-
134,00	4,50	5,90	0,00	5,20	0,00	0,00 %	0	0	-
135,00	5,40	6,90	0,00	6,15	0,00	0,00 %	0	0	-
136,00	6,40	7,90	0,00	7,15	0,00	0,00 %	0	0	-
137,00	7,40	8,90	0,00	8,15	0,00	0,00 %	0	0	-
138,00	8,40	9,90	0,00	9,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 3,92 (111,89%)	129,98M
JZXNJiuzi Holdings Inc	US$ 1,98 (69,23%)	137,84M
NVVENuvve Holding Corporation	US$ 14,175 (61,45%)	17,16M
SUNESUNation Energy Inc	US$ 3,56 (39,06%)	59,43M
ZBAOZhibao Technology Inc	US$ 0,40965 (38,40%)	298,95M
HAOHaoxi Health Technology Ltd	US$ 0,3566 (-66,67%)	82,9M
JEM707 Cayman Holdings Ltd	US$ 0,5199 (-53,58%)	6,24M
ELPWElong Power Holding Ltd	US$ 0,3077 (-45,64%)	80,84M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4,2001 (-33,96%)	1,49M
ZBAOZhibao Technology Inc	US$ 0,40965 (38,40%)	298,95M
DFNST3 Defense Inc	US$ 0,1148 (-21,90%)	277,7M
JZXNJiuzi Holdings Inc	US$ 1,98 (69,23%)	137,84M
GMMGloba Mofy AI Ltd	US$ 3,92 (111,89%)	129,98M
NVDANVIDIA Corporation	US$ 210,1001 (3,61%)	108,39M

Chuck McQuade

Chuck McQuade 1 minuto fa

The paper trail doesn't lie. Keep fighting the good Fight Monti.

learningcurve2020

learningcurve2020 2 minuti fa

It’s surprising AF’s piece didn’t take it down more? Can only mean whoever’s left in this stock intends to hold to zero. That creates headaches for management if LP was hoping for a clean exit or to go private. 🤷‍♀️

wowalters

wowalters 3 minuti fa

Involuntary-Recluse

Involuntary-Recluse 3 minuti fa

Quadruple ditto 😂

williamssc

williamssc 4 minuti fa

LP was once a big time government attorney so she would know SEC rules. We are still under review was one of the last things she said.

Golden Cross

Golden Cross 6 minuti fa

How many times you gonna change your message?

Involuntary-Recluse

Involuntary-Recluse 6 minuti fa

Latest filing would make Ponzi proud 😂

Never ceases to amaze me the element that gets attracted to the OTC.
Funny thing is that even a good try still gets rewarded, yet these types have zero interest in any sort of try....

imho

Back

underpar71

underpar71 7 minuti fa

Right. No one can honestly say until the company says exactly what is happening. And there is no valid reason not to. Unless, some of the speculation is correct.

EmperorVoyager27

EmperorVoyager27 7 minuti fa

How’s that goin para

PavilionInvestor

PavilionInvestor 8 minuti fa

I recommend we all go dark for 30 days if yall can help it. You will see this price go up to 1$ most likely. It's psychology friends. When you talk much you have much to give.

gladeshawk

gladeshawk 9 minuti fa

There still may be a chance to salvage some cash. I'll be holding. TWT. HAWK

OracleWitch66

OracleWitch66 9 minuti fa

Gradually is what some of us r used to here.So let weak hands out and we start go n back up

CommodityCoverage

CommodityCoverage 10 minuti fa

Posted on behalf of Bullfrog Gold Corporation - The consolidation math around Beatty is hard to miss. Since Bullfrog Gold (FROG.v) staked South Bullfrog in Nevada's Beatty District in 2021, AngloGold Ashanti has spent years buying up nearly everything around it: Corvus Gold (US$371M, 2021), Coeur St

SSKILLZ1

SSKILLZ1 10 minuti fa

Savvy Pick 10 Contest #3 Deadline Less than 1 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

PavilionInvestor

PavilionInvestor 10 minuti fa

My take is this. It's a simple take and nothing more. They want cheap capitulated shares and they want the price to stay down. There are no shares to trade. We retail have whatever is left to trade I believe...my take, and that's a few hundred k shares if that maybe 30% of the float...and they want

SSKILLZ1

SSKILLZ1 11 minuti fa

Savvy Pick 10 Contest #3 Deadline Less than 1 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

infamous

infamous 11 minuti fa

Why the crook comment? Or were you being facetious

nyt

nyt 12 minuti fa

Maybe so but that doesn't mean they're not currently deep underwater. I suspect there's a relatively very small number, like myself who managed to come out ahead but very few. Oh, and even tho I'm in the black in perpetuity, I still paid near 8 cents for my leftover shares. By the way, where the hel

boston127

boston127 13 minuti fa

Great questions.Looking forward to Crypto's answers.

My answers to your questions are:

- Where did you see the $12B figure?

- BCDS is OTC with a market capitalization under $20 million and its corporate equity heavily in the negative, not a $12 billion

Bostonsesco

Bostonsesco 13 minuti fa

So did their bill pass? Crazy They can prosecute Diddy in no time, end Britney Spears conservatorship, have a war, a World Cup but shareholders win in court & no damages have been rewarded and no stop to the theft and they can’t restore FNF when they finally act! We literally should be $1000 a s

dexprs

dexprs 15 minuti fa

Thank you for the explanation, Eric.

Cannabis Lupis

Cannabis Lupis 15 minuti fa

Thanks for checking, this is the only symbol doing this on my phone for some reason.

MrGoldTooth

MrGoldTooth 15 minuti fa

Good news from NioCorp
Mark Smith was able to find labor and only have to increase the CAPEX by $20 million. Great job Mark, here's a bonus.
https://investorshub.advfn.com/uimage/uploads/2026/7/10/fgqfpminers.jpg

lakers17

lakers17 16 minuti fa

Those buy and sell numbers on I-Hub are not even close to accurate. I have had buys and sells that show up the opposite. Keep trying.

Invesco CurrencyShares B...

iShares S&P TSX Global G...

Great Eagle Gold

Sinopec Shanghai Petroch...

Fuji Electric (PK)

Source EURO STOXX 50 UCT...

First Majestic Silver

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.