Dati storici Invesco CurrencyShares Swiss Franc Trust - FXF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.25	-1.11936957106	111.67	111.97	110.38	39179	111.00442359	SP
4	-2.3	-2.04045422285	112.72	113.12	110.38	50031	112.08974394	SP
12	-1.64	-1.46350169552	112.06	113.7	109.81	74312	112.00494175	SP
26	0.32	0.290644868302	110.1	116.2999	109.81	105426	112.93539112	SP
52	2.32	2.14616096207	108.1	116.2999	107.75	84510	111.98151054	SP
156	12.23	12.4554435279	98.19	116.2999	96.27	51617	108.46815198	SP
260	9.61	9.53278444599	100.81	116.2999	88.08	44228	104.30419983	SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781044200	110.42	-0.1	-0.09	110.81	110.88	110.38	44912
1780957800	110.52	-0.29	-0.26	110.92	110.93	110.52	28062
1780698600	110.81	-0.91	-0.81	111.21	111.26	110.68	37691
1780612200	111.72	0.34	0.31	111.92	111.97	111.67	44588
1780525800	111.38	-0.69	-0.62	111.67	111.69	111.27	40640
1780439400	112.07	-0.06	-0.05	112.2	112.24	111.9435	34653
1780353000	112.13	-0.88	-0.78	112.11	112.26	111.89	81395
1780093800	113.01	0.51	0.45	112.88	113.12	112.7	68517
1780007400	112.5	0.41	0.37	112.1	112.58	112.01	37992
1779921000	112.09	-0.16	-0.14	112.29	112.43	112.02	28004
1779834600	112.25	-0.15	-0.13	112.33	112.4	112.219	28461
1779489000	112.4	0.22	0.20	112.42	112.545	112.1	58278
1779402600	112.18	0.05	0.04	111.71	112.21	111.6022	41183
1779316200	112.13	0.31	0.28	111.61	112.25	111.6	59159
1779229800	111.82	-0.64	-0.57	111.77	111.905	111.63	26248
1779143400	112.46	0.28	0.25	112.39	112.525	112.21	59722
1778884200	112.175	-0.4	-0.35	112.23	112.37	112.08	97681
1778797800	112.57	-0.26	-0.23	112.8	112.83	112.55	74948
1778711400	112.83	-0.17	-0.15	112.72	112.8495	112.675	58456
1778625000	113	-0.4	-0.35	112.93	113.05	112.755	118115
1778538600	113.4	-0.19	-0.17	113.43	113.56	113.35	47059
1778279400	113.59	0.51	0.45	113.47	113.7	113.41	39280
1778193000	113.08	-0.22	-0.19	113.59	113.5999	113.07	34081
1778106600	113.3	0.63	0.56	113.17	113.358	113.1	76948
1778020200	112.67	0.08	0.07	112.64	112.9	112.63	31470
1777933800	112.59	-0.36	-0.31	112.74	112.85	112.475	48716
1777674600	112.945	0.02	0.02	113.09	113.43	112.93	44680
1777588200	112.92	1.4	1.26	112.47	113.01	112.39	71946
1777501800	111.52	-0.25	-0.22	111.52	111.75	111.35	55450
1777415400	111.77	-0.56	-0.50	111.75	111.885	111.59	35637
1777329000	112.33	-0.09	-0.08	112.53	112.7	112.3	51695
1777069800	112.42	0.22	0.20	112.16	112.49	112.09	182033
1776983400	112.2	-0.23	-0.20	112.3	112.641	112.16	106911
1776897000	112.43	-0.4	-0.35	112.86	112.91	112.43	145093
1776810600	112.83	-0.58	-0.51	113.23	113.38	112.77	72109
1776724200	113.41	0.46	0.41	113.22	113.51	113.015	196027
1776465000	112.95	0.27	0.24	113.21	113.49	112.95	70139
1776378600	112.68	-0.26	-0.23	112.69	112.76	112.5035	52540
1776292200	112.94	-0.06	-0.05	112.93	113.05	112.85	50815
1776205800	113	0.35	0.31	113.05	113.3	112.97	44188
1776119400	112.65	0.77	0.69	111.83	112.6899	111.77	94918
1775860200	111.88	0.23	0.21	112.23	112.37	111.78	44072
1775773800	111.65	0.04	0.04	111.74	112	111.6	230088
1775687400	111.61	0.98	0.89	112	112.04	111.4	61394
1775601000	110.63	0.03	0.03	110.36	110.69	110.23	58496
1775514600	110.6	0.12	0.11	110.75	110.89	110.54	192437
1775169000	110.48	-0.62	-0.56	110.45	110.65	110.31	49044
1775082600	111.1	0.69	0.62	111.4	111.56	111.02	106569
1774996200	110.41	0.02	0.02	110.38	110.455	109.81	221464
1774909800	110.3873	-0.17	-0.16	110.42	110.45	110.22	94028
1774650600	110.56	-0.42	-0.38	110.88	111	110.5	62140
1774564200	110.9799	-0.55	-0.49	111.36	111.42	110.9508	65665
1774477800	111.53	-0.24	-0.21	111.66	111.75	111.48	58750
1774391400	111.77	-0.57	-0.51	111.66	111.83	111.45	94596
1774305000	112.34	0.33	0.29	112.11	112.71	112.02	84667
1774045800	112.01	-0.02	-0.02	112.16	112.16	111.745	81039
1773959400	112.03	0.63	0.57	111.2	112.35	111.15	127999
1773873000	111.4	-1.1	-0.98	112.06	112.105	111.375	57226
1773786600	112.5	0.33	0.29	112.33	112.57	112.25	32657
1773700200	112.17	0.59	0.53	112.1	112.25426	111.88	78209
1773441000	111.58	-0.75	-0.67	112.18	112.31	111.56	149475
1773354600	112.33	-0.9	-0.79	112.9	112.95	112.33	78998
1773268200	113.23	-0.18	-0.16	113.37	113.495	113.12	76243
1773181800	113.41	-0.11	-0.10	113.96	113.97	113.35	83882

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Invesco CurrencyShares Swiss Franc Trust (FXF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Invesco CurrencyShares Swiss Franc Trust (FXF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci