Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.29 | 3.10993477644 | 105.79 | 109.99 | 105.691 | 542719 | 108.75545658 | SP |
| 4 | 8.5 | 8.45098429111 | 100.58 | 109.99 | 100.26 | 201730 | 106.87809786 | SP |
| 12 | 11.2 | 11.4425827544 | 97.88 | 109.99 | 96.98 | 87987 | 105.3214547 | SP |
| 26 | 6.48 | 6.31578947368 | 102.6 | 109.99 | 96.61 | 47278 | 104.67027124 | SP |
| 52 | 11.37 | 11.636475284 | 97.71 | 109.99 | 96.61 | 29452 | 103.93098654 | SP |
| 156 | 13.99 | 14.7123777474 | 95.09 | 109.99 | 88.08 | 31263 | 97.96771014 | SP |
| 260 | 14.1 | 14.8452305749 | 94.98 | 109.99 | 88.08 | 34939 | 98.46110811 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 109.08 | 1.18 | 1.09 | 109.06 | 109.27 | 108.6402 | 1244399 |
| 1744756200 | 107.9 | -1.23 | -1.13 | 108.535 | 108.7 | 107.85 | 257366 |
| 1744669800 | 109.13 | 0.25 | 0.23 | 107.55 | 109.34 | 107.45 | 362087 |
| 1744410600 | 108.88 | 1.22 | 1.13 | 109.4 | 109.43 | 108.41 | 512922 |
| 1744324200 | 107.66 | 4.13 | 3.99 | 105.79 | 107.82 | 105.691 | 348478 |
| 1744237800 | 103.53 | -1.21 | -1.16 | 106.03 | 106.03 | 103.4 | 417077 |
| 1744151400 | 104.74 | 1.18 | 1.14 | 104.18 | 105.0189 | 103.42 | 111597 |
| 1744065000 | 103.56 | 0.51 | 0.49 | 103.96 | 103.96 | 102.48 | 173814 |
| 1743805800 | 103.05 | -0.25 | -0.24 | 104.27 | 104.39 | 102.97 | 275888 |
| 1743719400 | 103.3 | 2.72 | 2.70 | 103.39 | 103.81 | 103.0099 | 114893 |
| 1743633000 | 100.58 | 0.13 | 0.13 | 100.63 | 100.6464 | 100.4692 | 29344 |
| 1743546600 | 100.45 | 0.07 | 0.07 | 100.48 | 100.655 | 100.42 | 17360 |
| 1743460200 | 100.38 | -0.33 | -0.33 | 100.75 | 100.75 | 100.26 | 20605 |
| 1743201000 | 100.71 | 0.04 | 0.04 | 100.57 | 100.8199 | 100.5677 | 14391 |
| 1743114600 | 100.67 | 0.28 | 0.28 | 100.52 | 100.77 | 100.465 | 24419 |
| 1743028200 | 100.39 | -0.21 | -0.21 | 100.39 | 100.4977 | 100.3108 | 21332 |
| 1742941800 | 100.6 | 0.07 | 0.07 | 100.83 | 100.8358 | 100.55703 | 16756 |
| 1742855400 | 100.53 | -0.03 | -0.03 | 100.69 | 100.725 | 100.37 | 46208 |
| 1742596200 | 100.56 | -0.09 | -0.09 | 100.75 | 100.75 | 100.5301 | 8622 |
| 1742509800 | 100.65 | -0.5 | -0.49 | 100.58 | 100.71 | 100.42 | 19971 |
| 1742423400 | 101.15 | -0.21 | -0.21 | 100.98 | 101.2 | 100.8101 | 28991 |
| 1742337000 | 101.36 | 0.51 | 0.51 | 100.98 | 101.37 | 100.965 | 20885 |
| 1742250600 | 100.85 | 0.49 | 0.49 | 100.64 | 100.9 | 100.59 | 26622 |
| 1741991400 | 100.36 | -0.2 | -0.20 | 100.38 | 100.4 | 100.22 | 42399 |
| 1741905000 | 100.56 | -0.12 | -0.12 | 100.57 | 100.59 | 100.3 | 42487 |
| 1741818600 | 100.6846 | 0.02 | 0.02 | 100.55 | 100.715 | 100.38 | 29821 |
| 1741732200 | 100.66 | -0.14 | -0.14 | 100.91 | 101.07 | 100.6475 | 66907 |
| 1741645800 | 100.8 | -0.19 | -0.19 | 101.31 | 101.31 | 100.66 | 42843 |
| 1741390200 | 100.99 | 0.45 | 0.45 | 101.16 | 101.28 | 100.845 | 48848 |
| 1741303800 | 100.54 | 0.81 | 0.81 | 100.39 | 100.61 | 100.22 | 60269 |
| 1741217400 | 99.73 | -0.25 | -0.25 | 99.98 | 100.0992 | 99.666 | 26336 |
| 1741131000 | 99.98 | 0.9 | 0.91 | 99.76 | 100.01 | 99.6604 | 58019 |
| 1741044600 | 99.08 | 0.74 | 0.75 | 98.87 | 99.1018 | 98.83 | 42533 |
| 1740785400 | 98.3435 | -0.43 | -0.43 | 98.46 | 98.52 | 98.27 | 27501 |
| 1740699000 | 98.77 | -0.58 | -0.58 | 98.75 | 98.88 | 98.631 | 19378 |
| 1740612600 | 99.3471 | -0.18 | -0.18 | 99.31 | 99.5 | 99.21 | 9566 |
| 1740526200 | 99.5299 | 0.52 | 0.53 | 99.4 | 99.61 | 99.337 | 44394 |
| 1740439800 | 99.01 | 0.05 | 0.05 | 98.87 | 99.12 | 98.87 | 78160 |
| 1740180600 | 98.96 | 0.08 | 0.08 | 98.78 | 99 | 98.71 | 21020 |
| 1740094200 | 98.8795 | 0.68 | 0.69 | 98.42 | 98.92 | 98.414 | 18223 |
| 1740007800 | 98.2023 | -0.05 | -0.05 | 98.34 | 98.3499 | 98.13 | 9150 |
| 1739921400 | 98.25 | -0.44 | -0.44 | 98.52 | 98.52 | 98.22 | 12418 |
| 1739575800 | 98.687 | 0.41 | 0.41 | 98.87 | 98.94 | 98.685768 | 33572 |
| 1739489400 | 98.28 | 1.05 | 1.08 | 97.7 | 98.3199 | 97.7 | 29782 |
| 1739403000 | 97.2307 | 0.01 | 0.01 | 97.17 | 97.38 | 97.0887 | 12212 |
| 1739316600 | 97.2209 | -0.2 | -0.21 | 97.25 | 97.2996 | 97.17 | 4556 |
| 1739230200 | 97.4241 | -0.23 | -0.23 | 97.49 | 97.58 | 97.41 | 25741 |
| 1738971000 | 97.65 | -0.48 | -0.49 | 97.85 | 97.86 | 97.55 | 17788 |
| 1738884600 | 98.1279 | -0.41 | -0.41 | 98.01 | 98.2 | 97.99 | 16783 |
| 1738798200 | 98.5356 | 0.42 | 0.42 | 98.48 | 98.63 | 98.48 | 51522 |
| 1738711800 | 98.1199 | 0.82 | 0.84 | 97.85 | 98.14 | 97.81 | 14813 |
| 1738625400 | 97.3 | -0.2 | -0.20 | 97.15 | 97.5 | 96.98 | 25763 |
| 1738366200 | 97.4963 | -0.13 | -0.13 | 97.53 | 97.88 | 97.47 | 10007 |
| 1738279800 | 97.6276 | -0.23 | -0.24 | 97.86 | 97.95 | 97.54 | 13952 |
| 1738193400 | 97.8577 | -0.35 | -0.36 | 97.87 | 97.965 | 97.7214 | 6535 |
| 1738107000 | 98.2098 | -0.25 | -0.25 | 98.12 | 98.23 | 98.04 | 12358 |
| 1738020600 | 98.46 | 0.45 | 0.46 | 98.7 | 98.8 | 98.44 | 20787 |
| 1737761400 | 98.01 | 0.09 | 0.09 | 97.88 | 98.19 | 97.88 | 10049 |
| 1737675000 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1737588600 | 97.92 | -0.08 | -0.08 | 97.95 | 98.0192 | 97.86 | 3413 |
| 1737502200 | 98 | 0.95 | 0.98 | 97.71 | 98 | 97.71 | 16405 |
| 1737156600 | 97.05 | -0.4 | -0.41 | 97.21 | 97.44 | 97.05 | 10609 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
