Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco CurrencyShares Swiss Franc Trust (FXF)
Invesco CurrencyShares Swiss Franc Trust (FXF) Opzioni

Invesco CurrencyShares Swiss Franc Trust (FXF)

109,115

0,055

(0,05%)

Chiuso 09 Luglio 10:00PM

109,09

-0,025

(-0,02%)

Dopo le ore di negoziazione: 1:59AM

Invesco CurrencyShares Swiss Franc Trust ([symbol]) Opzioni

FXF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
103,00	4,30	8,50	0,00	6,40	0,00	0,00 %	0	0	-
104,00	3,00	7,50	0,00	5,25	0,00	0,00 %	0	0	-
105,00	3,10	5,10	4,20	4,10	0,00	0,00 %	0	4	-
106,00	1,40	5,50	0,00	3,45	0,00	0,00 %	0	0	-
107,00	0,05	4,50	0,00	2,275	0,00	0,00 %	0	0	-
108,00	0,65	3,70	1,30	2,175	0,00	0,00 %	0	75	-
109,00	0,20	1,15	0,68	0,675	0,00	0,00 %	0	8	-
110,00	0,00	0,50	0,49	0,49	0,00	0,00 %	0	7	-
111,00	0,00	0,75	0,31	0,31	0,00	0,00 %	0	15	-
112,00	0,00	0,75	0,68	0,68	0,00	0,00 %	0	4	-
113,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,75	0,75	0,75	0,00	0,00 %	0	1	-
115,00	0,00	0,50	0,50	0,50	0,00	0,00 %	0	2	-
116,00	0,00	0,50	0,15	0,15	0,00	0,00 %	0	1	-
117,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	7	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
103,00	0,00	2,10	0,10	0,10	0,00	0,00 %	0	4	-
104,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	1	-
107,00	0,00	0,30	0,35	0,35	0,00	0,00 %	0	8	-
108,00	0,00	0,75	0,25	0,50	-0,25	-50,00 %	1	5	08/7/2026
109,00	0,15	1,10	0,00	0,625	0,00	0,00 %	0	0	-
110,00	0,35	2,45	1,20	1,40	0,24	25,00 %	1	5	08/7/2026
111,00	1,40	2,40	1,13	1,90	0,00	0,00 %	0	42	-
112,00	2,00	4,00	2,60	3,00	0,00	0,00 %	0	11	-
113,00	1,50	5,30	2,17	3,40	0,00	0,00 %	0	1	-
114,00	2,60	7,20	0,00	4,90	0,00	0,00 %	0	0	-
115,00	3,50	7,20	5,80	5,35	0,00	0,00 %	0	0	-
116,00	4,50	8,00	0,00	6,25	0,00	0,00 %	0	0	-
117,00	5,50	9,00	0,00	7,25	0,00	0,00 %	0	0	-
118,00	6,50	10,00	0,00	8,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
NVVENuvve Holding Corporation	US$ 8,49 (63,58%)	37,85M
TVRDTvardi Therapeutics Inc	US$ 4,87 (57,10%)	39,15M
FRTTFort Technology Inc	US$ 1,30 (43,81%)	12,76M
IOTRiOThree Ltd	US$ 3,61 (43,25%)	25,8M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
SDOTSadot Group Inc	US$ 20,00 (-50,00%)	3,85M
ZBAOZhibao Technology Inc	US$ 0,291 (-32,98%)	1,25M
CPOPPop Culture Group Company Ltd	US$ 0,06955 (-31,75%)	85,04M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
CCHHCCH Holdings Ltd	US$ 0,2479 (-29,13%)	34,86M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
AALAmerican Airlines Group Inc	US$ 16,52 (-3,95%)	176,66M
NVDANVIDIA Corporation	US$ 204,12 (3,65%)	148,3M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
RIVNRivian Automotive Inc	US$ 16,66 (1,03%)	110,86M

trader59

trader59 5 minuti fa

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177710078

rcbindustry

rcbindustry 8 minuti fa

I'm still watching this one from the sidelines. There seems to be a lot of optimism, but I'd rather wait for more confirmed business progress and financial results before making any investment decision. For me, strong fundamentals matter more than short-term hype.

mrwrn2010

mrwrn2010 9 minuti fa

James, during your shifts, have you noticed any meaningful change for either the Vyvanse or Adderall shortages?

santafe2

santafe2 9 minuti fa

I'm always a bit suspicious when politicians spend too much time blaming each other for not doing *something*. In this case it's bringing manufacturing jobs back to the US. While manufacturing is not an insignificant industry, let's admit that it's not a growth industry. This isn't 1950 when manufac

johnydollar

johnydollar 10 minuti fa

Yes that is why they say shut up and listen to FACTS AND TRUTH i have them all......

You don't know what i have been through in life........

We get it , let GO.........

Let's see the intentions.........

https://youtube.com/shorts/cxMVC2hqW6

Guzzi62

Guzzi62 11 minuti fa

Yes if approval don't come soon, it's not looking good, printing shares for an eternity.

If the article from Financial Times can't lift the SP over the coming days, nothing but approval can, which is fustrating.

As far as I am concerned, sell the company, anything over

hedge_fun

hedge_fun 11 minuti fa

You didn’t get a link to the “presentation deck”…….

SFRX linked in emails confirming registration to the Zoom calls that started last October?

I referenced page 13 last October. Notice the page number at the top of the image.

https://investorshub.advfn.c

TheRealMrPirate

TheRealMrPirate 13 minuti fa

You have got to be one of the dumbest individuals I have ever encountered. 🤡

TightCoil

TightCoil 13 minuti fa

NorthPeak22

NorthPeak22 13 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/7/8/qqttyiMarkup_20260708_200358.jpg
https://www.msn.com/en-us/money/companies/venture-globals-second-quarter-liquefaction-fee-jumps-69-as-iran-war-lifts-lng-prices/ar-AA27w1i7

Delfin LNG is going to be a cash cow when operatio

StonkMaster

StonkMaster 13 minuti fa

Sorry, but after all they endured, there's no way they fail financially now (assuming no negative response from the MHRA).

northam43

northam43 16 minuti fa

SPX Daily Chart. Current Cycles Between Cycles (CCBC) -1 (Bearish). D-S-1 confirmed at the close, projected low 7360.35, low was due today. Next possibilities: D-S-2, 7540.29, 7/9/26 or D-1 (Overdue), 7328.90, 7/10/26

https://investorshub.advfn.com/uimage/uploads/2026/7/8/heuruDaily_C

northam43

northam43 16 minuti fa

SPX Daily Chart. Current Cycles Between Cycles (CCBC) -1 (Bearish). D-S-1 confirmed at the close, projected low 7360.35, low was due today. Next possibilities: D-S-2, 7540.29, 7/9/26 or D-1 (Overdue), 7328.90, 7/10/26

https://investorshub.advfn.com/uimage/uploads/2026/7/8/heuruDaily_C

ipiros

ipiros 17 minuti fa

Can't believe all those drunk Tweets from Trent pumping this company up last year. There should be criminal charges against people like him especially all the unprofessional responses to the people that called him out on this being a scam. How do people get away with this on the OTC for many many y

TaxHadas

TaxHadas 17 minuti fa

The U.S. Securities and Exchange Commission (SEC) v. Spartan Securities Group, LTD., et al. case involved allegations of creating dozens of sham shell companies to facilitate microcap fraud. A federal jury and court ordered financial penalties and disgorgement against Spartan Securities and Island C

ysung

ysung 18 minuti fa

Anyone see this from today p.r ???I think this is way bigger than GUTSi
GDG-LA recently received Beer, Wine, Spirits, and Importer licensing approvals and expects to begin alcohol distribution activities during the third quarter of 2026. GDG-AZ has submitted applications for Beer, Wine, and

DewDiligence

DewDiligence 19 minuti fa

Where is that blurb from? Please post a link when pasting third-party info in a post on this board.

TaxHadas

TaxHadas 19 minuti fa

Prosecution fines threat from courts is why Mark Folmer left
The Island and Spartan securities court case is real for OMVS RAD AITX

Stock_Barber

Stock_Barber 19 minuti fa

"There exists in society a very special class of persons that I have always referred to as the Believers. These are folks who have chosen to accept a certain religion, philosophy, theory, idea or notion and cling to that belief regardless of any evidence that might, for anyone else, bring it into do

just Scottie

just Scottie 21 minuti fa

I hope you guys are right and we all come out of this smiling 😁

researcher59

researcher59 23 minuti fa

TSLA is developing the Optimus robot, but I'm not following the robotics industry at this point.

Sammy boy

Sammy boy 23 minuti fa

Are you kidding, Trump says Iran has reached out to him again. My gosh is this 7th time i? They probably deny it las always!

He can’t be trusted!

TexasMarvL

TexasMarvL 27 minuti fa

Rua Gold mentioned as a platinum sponsor. VP Simon Delander quoted:

""Rua Gold has also joined the platform as a platinum sponsor, with Vice President Simon Delander saying the partnership would help support positive social and environmental outcomes across the region.

LTR

LTR 27 minuti fa

My concern at this point is that even with the science on our side, and a product that works, is that we cannot financially make it to the end. How close are we, because I thought we were close a year ago, even a year and a half ago. If this drags on much longer, I fear we go under financially. I

Invesco CurrencyShares S...

CAC 40 Equal Weight Gros...

Xtrackers Short Duration...

Canstar Resources

Pioneer Green Farms (EM)

DJ US Gas Water and Mult...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.