Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco CurrencyShares Swiss Franc Trust (FXF)
Invesco CurrencyShares Swiss Franc Trust (FXF) Opzioni

Invesco CurrencyShares Swiss Franc Trust (FXF)

109,70

0,78

(0,71%)

Chiuso 03 Luglio 10:00PM

109,70

0,00

( 0,00% )

Pre Mercato: 1:22PM

Invesco CurrencyShares Swiss Franc Trust ([symbol]) Opzioni

FXF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	4,20	4,20	0,00	0,00 %	0	4	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	1,30	1,30	0,00	0,00 %	0	75	-
109,00	0,00	0,00	0,68	0,68	0,00	0,00 %	0	8	-
110,00	0,00	0,00	0,49	0,49	0,00	0,00 %	0	7	-
111,00	0,00	0,00	0,31	0,31	0,00	0,00 %	0	15	-
112,00	0,00	0,00	0,68	0,68	0,00	0,00 %	0	4	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,75	0,75	0,00	0,00 %	0	1	-
115,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	2	-
116,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	1	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	7	-
119,00	0,00	0,00	0,13	0,13	0,00	0,00 %	0	3	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
103,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	4	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	1	-
107,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	8	-
108,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	5	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,96	0,96	0,00	0,00 %	0	5	-
111,00	0,00	0,00	1,13	1,13	0,00	0,00 %	0	42	-
112,00	0,00	0,00	2,60	2,60	0,00	0,00 %	0	11	-
113,00	0,00	0,00	2,17	2,17	0,00	0,00 %	0	1	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5,12 (184,44%)	28,45M
ZCMDZhongchao Inc	US$ 3,08 (177,48%)	10,45M
SEERSeer Inc	US$ 2,22 (37,04%)	4,71M
MFPVVMidera Food Processing Inc	US$ 45,00 (24,97%)	20
SPHLSpringview Holdings Ltd	US$ 3,19 (24,61%)	5,48M
CIRCCircle8 Group Inc	US$ 0,8099 (-98,44%)	102,68k
SOWGSow Good Inc	US$ 0,2012 (-95,07%)	169
ALARAlarum Technologies Ltd	US$ 2,68 (-57,80%)	705,4k
REEREE Automotive Ltd	US$ 0,1148 (-45,28%)	378,12k
CWDCaliberCos Inc	US$ 0,9178 (-25,38%)	1,26M
YHCLQR House Inc	US$ 0,0442 (-2,00%)	299,8M
MSSMaison Solutions Inc	US$ 0,8292 (15,28%)	30,11M
LHSWLianhe Sowell International Group Ltd	US$ 5,12 (184,44%)	28,45M
LIMNLiminatus Pharma Inc	US$ 0,1504 (5,54%)	18,94M
FBGLFBS Global Ltd	US$ 0,3686 (-25,00%)	12,74M

creakyhottie

creakyhottie 5 minuti fa

Another acquisition https://investorshub.advfn.com/stock-market/NASDAQ/ondas-ONDS/stock-news/98870244/ondas-announces-transformative-acquisition-of-dzyn

Trooperstocks

Trooperstocks 6 minuti fa

$TDTH Trident Digital Tech (TDTH) CEO eyes $8M debt conversion https://www.stocktitan.net/sec-filings/TDTH/form-4-trident-digital-tech-holdings-ltd-insider-trading-activity-358d2771c7d7.html @tridentityx

Trooperstocks

Trooperstocks 6 minuti fa

$TDTH Trident Digital Tech (TDTH) CEO eyes $8M debt conversion https://www.stocktitan.net/sec-filings/TDTH/form-4-trident-digital-tech-holdings-ltd-insider-trading-activity-358d2771c7d7.html @tridentityx

ORCA

ORCA 7 minuti fa

KING BRUSHER SELL YOUR SHARES FIRST THING A.M.YOU HATE THIS STOCK ANYWAY.JUST GET THE F OUT OF HERE.

US Market News

US Market News 8 minuti fa

Bausch + Lomb Will Release Second-Quarter 2026 Financial Results on July 29July 6, 2026 7:15 AM
Business Wire Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, will release its second-quarter f

seventhcircle

seventhcircle 8 minuti fa

$TKOI looks like the chart starting to bottom out.

i_like_bb_stock

i_like_bb_stock 9 minuti fa

$WOK took some known for big moves overdue here with the China theme

x993231

x993231 9 minuti fa

Bola declared simply a restraining device, tis a big deal.

ATF has issued Ruling 2026-2, formally determining that the BolaWrap® 150 is not a "firearm" under the Gun Control Act (18 U.S.C. § 921(a)(3)) and not an "any other weapon" under the National Firearms Act.

i_like_bb_stock

i_like_bb_stock 9 minuti fa

$WOK took some known for big moves overdue here with the China theme

SCAMBUSTERKING

SCAMBUSTERKING 10 minuti fa

"I did really well in the hottest bull market ever that will never return... so I'm really good at trading. I'm just bagged in this one since then, but this time it is different!"

Sorry buddy, you will lose everything in this share selling scam. Look at SONG and ASKED/AIZZ

rheddle

rheddle 10 minuti fa

I remember seeing Natario name on old docs. It can't be unhelpful that Natario got found for this. Surely HIRU's lawyers can point out that the guy whose name was on the cheques that were forged that the Arizona bank was pi$$ed off about before HIRU RM'd into the shell just got found by the Judge pr

seventhcircle

seventhcircle 10 minuti fa

$NICH on watch for 001s to hold

berigud

berigud 12 minuti fa

Maybe the Riccelli's should sell their share on Monday and get out of the way. They are the main reasons this company has failed.

IVDN did not beat the FTC. The FTC lost on a technicality. The courts did not validate IVDN claims. I do not believe that the competition sicced the F

Gladiator 83

Gladiator 83 13 minuti fa

Given that you're here wasting time on BCAP, I don't think you've ever made any money in OTC stocks; I've been trading OTC stocks for 4 or 5 years, and many of them have yielded gains of 3,000% or more. I'm not going to waste any more time on you, but I'll give you a piece of advice: stop wasting ti

uranium-pinto-beans

uranium-pinto-beans 13 minuti fa

ACTIVE FUNDS OUTPERFORM IN JUNE

Bank of America said 53% of large-cap active funds beat their benchmarks in June, while 91% of small-cap and 71% of mid-cap funds also outperformed.

Growth funds led in the first half of 2026, helped by strong technology gains, while valu

Wizzerd

Wizzerd 14 minuti fa

1. The planned corporate name change.
2. Completion of the AI/quantum and digital asset strategy.
3. Any acquisitions, partnerships, or financing that were easier to pursue after leaving the CSE.
Is what the shareholders are waiting for.

TheRealSarsoor

TheRealSarsoor 14 minuti fa

Good Morning $HGRAF

sunspotter

sunspotter 15 minuti fa

“No, why shouId I?

Because when unlikely claims are made they usually need some kind of evidence rather than being hidden behind a shroud of unsupported statements.

But then how could anyone make factually positive evidence-based claims about long-running festering sore

Augster

Augster 16 minuti fa

This is gonna be a rough week the longer we have to wait. I assume, would hope they put out a solid PR if approved.

rheddle

rheddle 16 minuti fa

I will give 3 ideas that I have and I trust that you will provide 3 different potential reasons of your own in exchange.

1. Tax loss selling season ended recently and perhaps the company wanted to release news after that to avoid the release of an announcement during a time when peopl

Trooperstocks

Trooperstocks 18 minuti fa

$BURU Nuburu reports asset growth to $76.1M, Q1 revenue of $408K https://investing.com/news/company-news/nuburu-reports-asset-growth-to-761m-q1-revenue-of-408k-93CH-4773155
@nuburulasers @NYSE

Trooperstocks

Trooperstocks 18 minuti fa

$BURU Nuburu reports asset growth to $76.1M, Q1 revenue of $408K https://investing.com/news/company-news/nuburu-reports-asset-growth-to-761m-q1-revenue-of-408k-93CH-4773155
@nuburulasers

@NYSE

SCAMBUSTERKING

SCAMBUSTERKING 18 minuti fa

You have been stuck in the same stock with multiple people who are going to "save it" since 2021. All evidence and DD shows this is a money losing share selling scam. Clearly, you dont know what you are doing. I invest and trade stocks very successfully, loading an OTC now to sell into the volume as

Golden Cross

Golden Cross 19 minuti fa

Share buyback here shows financial and operational strength

uranium-pinto-beans

uranium-pinto-beans 21 minuti fa

JPMORGAN: BUY THE CHIP STOCK DIP

JPMorgan says the recent pullback in semiconductor stocks is a buying opportunity, arguing the AI-driven chip cycle remains strong and meaningful new supply is unlikely before 2028.

The bank favors semiconductors over hyperscalers, expec

Invesco CurrencyShares S...

GoGold Resources

Agf Elements Growth Port...

0.50% Nts 21/09/27

Rediff com India (EM)

Pembina Pipeline (PK)

iShares S&P TSX Global G...

AirJoule Technologies

1.112% 27jun2031 1.112% ...

CION Investment

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.