Dati storici ProShares UltraShort FTS... - FXP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,12	33,09	28,48	30,82	6.249	-3,59	-11,19%
1 Mese	37,01	38,6534	28,48	35,07	5.878	-8,48	-22,92%
3 Mesi	44,68	45,40	28,48	38,77	13.662	-16,15	-36,15%
6 Mesi	35,63	51,19	28,48	40,76	14.361	-7,10	-19,94%
1 Anno	35,02	51,19	26,8501	37,43	13.923	-6,49	-18,54%
3 Anni	30,63	75,00	25,04	40,31	21.524	-2,10	-6,87%
5 Anni	57,32	82,65	22,9765	51,07	39.011	-28,79	-50,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	28,5264	-0,55	-1,88%	28,62	29,07	28,48	10.836
03 Mag 2024	29,073	-3,59	-10,98%	30,62	30,62	28,77	14.197
02 Mag 2024	32,66	-0,38	-1,15%	32,85	32,85	32,26	4.389
01 Mag 2024	33,0385	1,44	4,55%	32,62	33,09	32,62	2.181
30 Apr 2024	31,60	-0,65	-2,02%	32,25	32,27	31,60	4.547
27 Apr 2024	32,25	-1,19	-3,56%	32,12	32,3945	32,12	5.929
26 Apr 2024	33,44	-0,36	-1,05%	34,22	34,22	33,33	8.324
25 Apr 2024	33,795	-1,37	-3,88%	33,98	34,1947	33,795	5.555
24 Apr 2024	35,16	-1,05	-2,89%	35,55	35,55	35,041	9.847
23 Apr 2024	36,2073	-1,16	-3,09%	37,24	37,24	36,2073	2.220
20 Apr 2024	37,3633	0,07	0,19%	37,59	37,7205	37,3587	1.958
19 Apr 2024	37,2916	-1,24	-3,21%	37,51	37,51	37,22	2.404
18 Apr 2024	38,5283	0,15	0,38%	38,18	38,6534	38,18	9.012
17 Apr 2024	38,3828	0,70	1,85%	38,36	38,65	38,2122	6.227
16 Apr 2024	37,6858	-0,24	-0,64%	36,87	37,8699	36,70	3.429
13 Apr 2024	37,9288	2,42	6,82%	37,00	38,08	37,00	17.936
12 Apr 2024	35,5083	-0,58	-1,61%	35,23	35,5083	35,13	795
11 Apr 2024	36,0899	0,28	0,79%	36,02	36,31	35,93	2.903
10 Apr 2024	35,8066	-0,66	-1,80%	36,08	36,0817	35,8066	2.531
09 Apr 2024	36,4625	-0,54	-1,45%	36,48	36,48	36,19	5.778