Dati storici ProShares UltraShort FTS... - FXP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,52	17,52	15,59	16,46	11.461	-1,93	-11,02%
1 Mese	18,40	20,50	15,59	18,56	11.878	-2,81	-15,27%
3 Mesi	17,65	20,685	15,2701	18,59	17.454	-2,06	-11,67%
6 Mesi	31,10	34,51	13,50	18,04	29.248	-15,51	-49,87%
1 Anno	47,58	48,70	13,50	22,95	19.699	-31,99	-67,23%
3 Anni	38,80	75,00	13,50	36,04	22.018	-23,21	-59,82%
5 Anni	63,50	82,65	13,50	42,57	31.116	-47,91	-75,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	15,7425	-0,85	-5,11%	16,54	16,54	15,59	17.411
30 Gen 2025	16,59	0,10	0,61%	16,21	16,63	16,17	7.344
29 Gen 2025	16,49	-0,33	-1,97%	16,86	17,12	16,49	11.562
28 Gen 2025	16,8208	-0,33	-1,95%	16,74	16,93	16,66	9.998
25 Gen 2025	17,1547	-0,91	-5,02%	17,52	17,52	17,116	10.989
24 Gen 2025	18,0617	0,00	0,00%	18,0617	18,0617	18,0617	0
23 Gen 2025	18,0617	0,24	1,36%	18,04	18,10	17,95	6.279
22 Gen 2025	17,82	-0,35	-1,91%	17,68	17,96	17,58	5.086
18 Gen 2025	18,1677	-0,73	-3,87%	18,60	18,60	17,90	3.906
17 Gen 2025	18,90	-0,04	-0,21%	18,86	18,9699	18,80	5.845
16 Gen 2025	18,94	-0,40	-2,07%	18,97	19,04	18,8305	8.399
15 Gen 2025	19,3401	-0,98	-4,82%	19,32	19,46	19,22	37.526
14 Gen 2025	20,32	-0,17	-0,82%	20,50	20,50	20,2413	5.547
11 Gen 2025	20,4883	1,12	5,77%	20,00	20,49	19,98	40.261
09 Gen 2025	19,37	0,19	0,99%	19,58	19,58	19,3618	14.158
08 Gen 2025	19,18	0,47	2,50%	19,03	19,19	18,87	9.453
07 Gen 2025	18,7118	0,41	2,27%	18,08	18,72	17,98	8.607
04 Gen 2025	18,2973	-0,57	-3,03%	18,40	18,45	18,2936	5.086
03 Gen 2025	18,87	0,72	3,98%	18,68	18,87	18,57	10.939
01 Gen 2025	18,1474	0,07	0,37%	18,05	18,24	18,01	2.505