Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
ProShares UltraShort FTSE China 50 (FXP)
ProShares UltraShort FTSE China 50 (FXP) Opzioni

ProShares UltraShort FTSE China 50 (FXP)

23,0597

0,2163

(0,95%)

Chiuso 10 Luglio 10:00PM

23,14

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

ProShares UltraShort FTSE China 50 ([symbol]) Opzioni

FXP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	9,20	11,20	0,00	10,20	0,00	0,00 %	0	0	-
14,00	8,30	10,20	0,00	9,25	0,00	0,00 %	0	0	-
15,00	7,30	9,20	0,00	8,25	0,00	0,00 %	0	0	-
16,00	6,40	8,20	0,00	7,30	0,00	0,00 %	0	0	-
17,00	5,30	7,20	0,00	6,25	0,00	0,00 %	0	0	-
18,00	4,40	6,80	0,00	5,60	0,00	0,00 %	0	0	-
19,00	3,30	5,20	0,00	4,25	0,00	0,00 %	0	0	-
20,00	2,30	4,20	0,00	3,25	0,00	0,00 %	0	0	-
21,00	1,40	3,50	0,00	2,45	0,00	0,00 %	0	0	-
22,00	0,40	2,95	0,00	1,675	0,00	0,00 %	0	0	-
23,00	0,10	2,45	0,00	1,275	0,00	0,00 %	0	0	-
24,00	0,10	2,05	0,00	1,075	0,00	0,00 %	0	0	-
25,00	0,00	1,80	0,43	0,43	0,00	0,00 %	0	19	-
26,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	2,00	1,75	1,75	0,00	0,00 %	0	2	-
23,00	0,10	2,45	1,90	1,275	0,00	0,00 %	0	2	-
24,00	0,30	3,30	1,75	1,80	0,00	0,00 %	0	2	-
25,00	1,05	3,70	0,00	2,375	0,00	0,00 %	0	0	-
26,00	1,95	4,50	0,00	3,225	0,00	0,00 %	0	0	-
27,00	2,80	5,10	0,00	3,95	0,00	0,00 %	0	0	-
28,00	3,80	6,00	0,00	4,90	0,00	0,00 %	0	0	-
29,00	4,80	7,20	0,00	6,00	0,00	0,00 %	0	0	-
30,00	5,80	8,00	0,00	6,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

FDA-agent-1

FDA-agent-1 5 minuti fa

it's been two years and the taran who was the only bidder for the assets. got it for free. and the creditor claims were all fake. in this bankruptcy fraud case. that is all you need to know. the question is whether the molecule lenzilumab has any value. or IP value that a big pharma would want to o

Kool Aid Man

Kool Aid Man 6 minuti fa

Ask them why they're letting HIRU burn down

barnstormer

barnstormer 6 minuti fa

My error Goats. Meant to write Boynton and Bosch.

MONTI KING

MONTI KING 7 minuti fa

Read this very carefully!

Who owns the patents to Lym-x-Sorb?

The original foundational patents and core intellectual property rights for the Lym-X-Sorb® technology platform are owned by BioMolecular Products, Inc., the Massachusetts-based biotechnology firm founded b

Truenorth2016

Truenorth2016 8 minuti fa

Entertaining some numbers that was thrown out there.....when im unsure about something I dont post it on other boards...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177768696

We dont know if these ae=re the same style belts or nothing, Very little info which

9Coastal

9Coastal 10 minuti fa

🌶️ once you click the link, see below the PINK Triangle, click the yellow hourglass, it will display the definition, which applies to WHENs status... (sorry for the difficulty)

The excerpt was directly from this OTC markets site/ WHEN

I actually had to p

MasterBlastr

MasterBlastr 10 minuti fa

I was expecting a little more with my Reitan pick. He will probably need to go 3 or 4 under today. I'll try to get up at 6 am to catch the afternoon squad.

Flip it

Flip it 11 minuti fa

Ubiquitous you are telling us 👍️

lambchops

lambchops 12 minuti fa

what was this lawsuit about?t

MONTI KING

MONTI KING 13 minuti fa

Last one .. and good night!
The developmental and clinical phase status of products utilizing the Lym-X-Sorb® technology platform varies significantly by application. The platform spans fully approved, commercially available medical foods to active, clinical-stage oncology treatments.1. Medi

surfer44

surfer44 14 minuti fa

Adam Rozencwajg (Goehring & Rozencwajg): $70 Oil: Setting Up the Next Bull Market

https://youtu.be/DczYUdpbTAs

4u2nv2

4u2nv2 15 minuti fa

It certainly is a good morning at MCIC. I promise you that. https://investorshub.advfn.com/uimage/uploads/2026/7/10/gonhj1516489136686.jpeg

Tom turtles

Tom turtles 15 minuti fa

Fills a couple gaps ? Are u joking ? CEO is stealing the gaps..
Everyday

Tom turtles

Tom turtles 16 minuti fa

Everyday...up .10 then down .20......CEO just sits there and does nothing....

newflow

newflow 17 minuti fa

Thats true IMO Ron. 75/25 happened because SNH were caught red handed, they had to share the pie but, they played again the regular game they play. Thats gone. They can't share something which never existed "Equity" in CH11, I have all three flavors either way is fine with me. It is estates responsi

Tom turtles

Tom turtles 18 minuti fa

Be f u c k I n g over joyed with $5. F u c k I n g pos CEO.

Fredric

Fredric 18 minuti fa

Wow all these folks getting in where they fit in. Good to see. This seems to be a jewel.Been in for a couple months watching n loading quietly
This should be good in the next few months we could 1$

LawDawg5

LawDawg5 18 minuti fa

If you’re going to spread gloom & doom rumors, learning to spell ‘conversion’ would be a good start.

MONTI KING

MONTI KING 19 minuti fa

I think we have a winner here!
Clinical trials for Lym-X-Sorb® have targeted two primary medical applications: gastrointestinal nutrition (Cystic Fibrosis) and oncology drug delivery (Cancer).Because the lipid matrix behaves like an easily absorbed micelle, it bypasses traditional digestive

Oleblue

Oleblue 20 minuti fa

Zapata Quantum Inc. (OTCQB: ZPTA): Virtual Investor Conferences

https://youtu.be/dRcqyzYFxoo

Weekly Chart
https://schrts.co/ImdWxUFY

fuagf

fuagf 20 minuti fa

Good luck, and i see i'm yet again in a decent position day 1,
hopefully not to repeat a day 2-3-4 crash as per usual lately. GL

MasterBlastr

MasterBlastr 24 minuti fa

Anyway, my DK entry for this week, playing a $10 double-up. I might be lose one player, but 2 is very difficult.

https://i.postimg.cc/NGJzcMgt/DK-260709-1.jpg

Oleblue

Oleblue 24 minuti fa

Dotz Nano Ltd. (OTCQB: DTZNY | ASX: DTZ): Virtual Investor Conferences

https://youtu.be/NLwN23CK950

Truenorth2016

Truenorth2016 24 minuti fa

Dont we know this?

ProShares UltraShort FTS...

Alliance Global (PK)

Agf Global Sustainable B...

Javelin Minerals

Electricite de France

Melodiol Global Health

Nexeo Solutions, Inc.

4000% until 09/21/2027 4...

RSE Archive (GM)

Dominus Acquisition

Heritage Insurance

First Trust Nasdaq Artif...

Agencia Comercial Spirits

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.