Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
First Trust Materials AlphaDEX Fund (FXZ)
First Trust Materials AlphaDEX Fund (FXZ) Opzioni

First Trust Materials AlphaDEX Fund (FXZ)

81,22

-1,19

( -1,44% )

Aggiornato: 19:11:54

First Trust Materials AlphaDEX Fund ([symbol]) Opzioni

FXZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
64,00	15,80	18,20	0,00	17,00	0,00	0,00 %	0	0	-
65,00	14,80	17,20	0,00	16,00	0,00	0,00 %	0	0	-
66,00	13,80	16,20	0,00	15,00	0,00	0,00 %	0	0	-
67,00	12,80	15,20	0,00	14,00	0,00	0,00 %	0	0	-
68,00	11,80	14,20	0,00	13,00	0,00	0,00 %	0	0	-
69,00	10,90	13,20	12,10	12,05	0,00	0,00 %	0	0	-
70,00	9,90	12,10	0,00	11,00	0,00	0,00 %	0	0	-
71,00	8,90	11,10	0,00	10,00	0,00	0,00 %	0	0	-
72,00	8,00	10,20	0,00	9,10	0,00	0,00 %	0	0	-
75,00	5,10	8,10	6,50	6,60	4,00	160,00 %	1	6	18:30:29
80,00	1,45	3,70	5,50	2,575	0,00	0,00 %	0	1	-
85,00	0,00	1,70	2,20	2,20	0,00	0,00 %	0	0	-
90,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
64,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,60	2,75	0,00	1,675	0,00	0,00 %	0	0	-
85,00	3,70	6,10	0,00	4,90	0,00	0,00 %	0	0	-
90,00	8,20	10,70	0,00	9,45	0,00	0,00 %	0	0	-
95,00	12,40	15,60	0,00	14,00	0,00	0,00 %	0	0	-
100,00	17,50	20,60	0,00	19,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ADTXAditxt Inc	US$ 0,0492 (156,25%)	2,84B
ATLNAtlantic International Corporation	US$ 1,06 (141,02%)	308,04M
FCUVFocus Universal Inc	US$ 4,775 (119,84%)	67,78M
BOLDBoundless Bio Inc	US$ 2,595 (85,36%)	56,67M
CIITTianci International Inc	US$ 0,7946 (62,16%)	138,47M
NXTSNexentis Techgnologies Inc	US$ 6,05 (-53,46%)	1,62M
INLFINLIF Limited	US$ 0,0628 (-43,42%)	211,1M
ILLRTriller Group Inc	US$ 0,8554 (-42,01%)	658,05k
TRIBTrinity Biotech PLC	US$ 0,3541 (-39,16%)	36,19M
STAKSTAK Inc	US$ 3,38 (-33,60%)	574,08k
ADTXAditxt Inc	US$ 0,0492 (156,25%)	2,84B
GDCGD Culture Group Ltd	US$ 0,0196 (-3,45%)	877,31M
ATLNAtlantic International Corporation	US$ 1,06 (141,02%)	308,04M
INLFINLIF Limited	US$ 0,0628 (-43,42%)	211,1M
MGNMegan Holdings Ltd	US$ 0,176801 (33,13%)	186,06M

Backstabbed

Backstabbed 4 minuti fa

$GDC - strap on!

bobby1151

bobby1151 5 minuti fa

R U under an NDA also??

Lifetime

Lifetime 5 minuti fa

Wait a minute... I thought Kelly was the greatest CEO a true long could hope for? What happened with that song and dance? I have been told for years on end she was steering the ship to riches....I am confused.

Dspetry

Dspetry 5 minuti fa

NO filings to show results. Only reason they did not file.

Bull_Dolphin

Bull_Dolphin 5 minuti fa

And from right here on Ihub:

WidePoint Corporation (NYSE American: WYY), a leading provider of Secure Mobile Management Solutions, today announced it has been named a prime contract awardee on the NASA Solutions for Enterprise-Wide Procurement (SEWP) VI contract. SEWP VI is a multiple

researcher59

researcher59 5 minuti fa

SPCX +9 to 164, an impressive bounce back from this morning's low of $147 .... wish I had bought some at below $150 for a quick trade !

btw, I'm averaged in at $173, but that will drop every week as I roll over my covered calls.

gitreal

gitreal 5 minuti fa

SDRC is current with their financials (for what they're worth):

https://www.otcmarkets.com/file/company/financial-report/563528/content

FormalMHRAconsultant

FormalMHRAconsultant 6 minuti fa

I can easily imagine the MHRA identifying key questions around the ECA and comparability, with NWBO subsequently obtaining patient-level data and conducting the PSM work to address those questions. If the IPD became available in late 2025, the timing would fit surprisingly well with the prolonged re

ihubstockmover

ihubstockmover 6 minuti fa

$OTLC ~ 🧬Oncotelic: OTLC OTCQB Integrating Nanomedicine, AI, and Robotics in Oncology.
https://www.youtube.com/watch?v=fVD29Hjwitw

SSKILLZ1

SSKILLZ1 6 minuti fa

WU

Brought more at $6.96 at multi year lows. The stock yields 13.5% there and more than a $1.00 lower from my initial entry point on thankfully a small position to this point. The RSI is in the mid 20's so it is oversold which is a plus for an entry point meaning due to bounce.

William777

William777 6 minuti fa

Hopefully they will leave a few crumbs for us.

88TH MAN

88TH MAN 7 minuti fa

USMJ: Volume 1,508,000 million shares traded.

LessIsMore

LessIsMore 7 minuti fa

Propensity analysis has been discussed here since 2022

All we've heard since TLD is that patient-level data is not needed, the results are so stellar that it's irrelevant.

I'd be curious to see if you're able to produce a post where you discuss the importance of propens

newflow

newflow 7 minuti fa

Please give me fact based finality in this case of PAC long-form dissolution in comparison with cases like Altaba...etc, what should be the distribution window as per law?.
Gemini's Response:
Based on Delaware corporate statutory law and established Court of Chancery precedents like *I

Hawk05

Hawk05 8 minuti fa

I have my reasons….will not say more.

OverDraught

OverDraught 8 minuti fa

It's a 52 week high. The all time high appears to be $68.78 back in June 2015.

bobby1151

bobby1151 9 minuti fa

tkg

tkg 10 minuti fa

Well here's one of the connections...

Aref Chowdhury
Chief Technology Officer & Head of Strategy
Lightwave Logic, Inc. · Full-time
Jan 2026 - Present · 6 mos
New Jersey, United States

*********

sunspotter

sunspotter 10 minuti fa

Chang dumping like a man who knows that VPLM will once again be humiliated in court:

https://investorshub.advfn.com/stock-market/USOTC/voip-pal-com-id-VPLM/stock-news/98793832/form-144-report-of-proposed-sale-of-securities

jhdf51

jhdf51 10 minuti fa

Thanks JWW!

JHD

boston745

boston745 11 minuti fa

Tesla admits FSD was on in fatal Texas crash, blames driver for ‘overriding’ it

Heres an example of the Media saying autopilot was the cause yet the driver said self driving:

1 person killed as Tesla on autopilot crashes through Texas home

A woman is dead

9Coastal

9Coastal 12 minuti fa

Coss Mobile news/ from the Polish side .
▶️ Polish news articles and announcements for 2026
.... highlight that CrossMobile (a Polish MVNO on the Polkomtel network) launched a highly competitive "No Limit" tariff plan and rolled out structural upgrades to its digital services..

US Market News

US Market News 12 minuti fa

90% of Companies Use AI in Hiring. Fewer Than 5% Are Seeing It WorkJune 23, 2026 12:59 PM
PR Newswire (US) New research commissioned by ManpowerGroup Talent Solutions finds that fragmented workflows, governance gaps, and AI-assisted candidate behavior a

First Trust Materials Al...

Amplia Therapeutics

A and W Food Services of... (PK)

Amylyx Pharmaceuticals

Alliance Pharma

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.