Goldman Sachs Access Us ... GCOR - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Goldman Sachs Access Us Aggregate Bond ETF (GCOR)
Goldman Sachs Access Us Aggregate Bond ETF (GCOR) Opzioni

Goldman Sachs Access Us Aggregate Bond ETF ([symbol]) Opzioni

GCOR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
31,00	8,10	12,40	0,00	10,25	0,00	0,00 %	0	0	-
32,00	7,10	11,40	0,00	9,25	0,00	0,00 %	0	0	-
33,00	6,10	10,40	0,00	8,25	0,00	0,00 %	0	0	-
34,00	5,10	9,40	0,00	7,25	0,00	0,00 %	0	0	-
35,00	4,10	8,40	0,00	6,25	0,00	0,00 %	0	0	-
36,00	3,10	7,40	0,00	5,25	0,00	0,00 %	0	0	-
37,00	2,15	6,40	0,00	4,275	0,00	0,00 %	0	0	-
38,00	1,15	5,40	0,00	3,275	0,00	0,00 %	0	0	-
39,00	0,15	4,40	0,00	2,275	0,00	0,00 %	0	0	-
40,00	0,90	3,40	0,00	2,15	0,00	0,00 %	0	0	-
41,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
31,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,45	3,00	0,00	1,725	0,00	0,00 %	0	0	-
43,00	0,05	4,00	0,00	2,025	0,00	0,00 %	0	0	-
44,00	0,70	4,90	0,00	2,80	0,00	0,00 %	0	0	-
45,00	1,70	6,00	0,00	3,85	0,00	0,00 %	0	0	-
46,00	2,70	7,00	0,00	4,85	0,00	0,00 %	0	0	-
47,00	3,70	8,00	0,00	5,85	0,00	0,00 %	0	0	-
48,00	4,70	9,00	0,00	6,85	0,00	0,00 %	0	0	-
49,00	5,70	10,00	0,00	7,85	0,00	0,00 %	0	0	-
50,00	6,70	11,00	0,00	8,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,175 (193,98%)	90,44M
CELZCreative Medical Technology Holdings Inc	US$ 2,1099 (160,42%)	171,91M
YOOVConcorde International Group Ltd	US$ 0,9004 (133,26%)	17,22M
LGCLLucas GC Ltd	US$ 1,67 (96,08%)	63,99M
BIYABaiya International Group Inc	US$ 0,4461 (58,19%)	350,68M
YHCLQR House Inc	US$ 0,09365 (-89,93%)	278,36M
TCToken Cat Ltd	US$ 1,98 (-75,28%)	751,78k
VTGNVistagen Therapeutics Inc	US$ 0,225585 (-70,32%)	36,91M
UPCUniverse Pharmaceuticals Inc	US$ 5,90 (-51,56%)	1,13M
EHGOEshallgo Inc	US$ 1,36 (-49,06%)	1,71M
BIYABaiya International Group Inc	US$ 0,4462 (58,23%)	350,68M
EDBLEdible Garden AG Inc	US$ 0,2047 (25,28%)	323,07M
INLFINLIF Limited	US$ 0,0562 (-14,85%)	293,87M
YHCLQR House Inc	US$ 0,09365 (-89,93%)	278,36M
CELZCreative Medical Technology Holdings Inc	US$ 2,10 (159,20%)	171,92M

TightCoil

TightCoil 2 minuti fa

Also, take note, the PPS diff Mae v Mac is
now only 50 cents - FLY BABY FLY!

namtae

namtae 2 minuti fa

Shouldnt an AWESOME CALL push the stock higher?

AWESOME CALL

Monksdream

Monksdream 3 minuti fa

YOOV, Robinhood says no shares to borrow

doccjc

doccjc 3 minuti fa

Let's be real here. There are some here rooting for RDGL's failure. They've been here for years posting personal attacks on Dr Korenko and the company. Some claim to own imaginary shares while others admit to owning none, yet they spend countless hours posting FUD .
Most on this board know w

waterpro42

waterpro42 3 minuti fa

Yeppers its healthy to stairstep, get rid of weak hands now

art2426

art2426 4 minuti fa

>>>Yes,, obviously a clarification is in order.

Covid19freak

Covid19freak 4 minuti fa

BCTX -MC 28m -Phase 3data in July if positive the breast cancer treatment could be approved by early next year

BriaCell Receives Positive Recommendation from Data Safety Monitoring Board (DSMB) for Phase 3 Study in Metastatic Breast Cancer
https://finance.yahoo.com/sectors/hea

Trooperstocks

Trooperstocks 4 minuti fa

$BURU The U.S. Defense Department demonstrated several high-energy laser and high-power microwave weapons for Defense Secretary Pete Hegseth on Tuesday, the first publicly known instance of a sitting U.S. defense secretary personally observing a live directed energy weapon firing. https://fastcompan

zakattack

zakattack 4 minuti fa

he is right that's 2019 what are you trying to say

Trooperstocks

Trooperstocks 4 minuti fa

$BURU The U.S. Defense Department demonstrated several high-energy laser and high-power microwave weapons for Defense Secretary Pete Hegseth on Tuesday, the first publicly known instance of a sitting U.S. defense secretary personally observing a live directed energy weapon firing. https://fastcompan

trunkmonk

trunkmonk 4 minuti fa

most professionals are just that professional, but more like con men, who show know fundamentals or technicals in either case. In fact, BTC is the only thing to watch for XRP pricing, and after that its Clarity, which is everything. None of them predicted it going to 3 after SEC, none even bother to

poster44ny

poster44ny 5 minuti fa

Short's definition of Accountability..."Please sell mega millions of shares so I can cover."

(for the dumbos on this board, meaning no accountability for years of failure).

TightCoil

TightCoil 5 minuti fa

If you're not too busy watchin' TV
or Home Videos from your last vacation,
take a good look at the FNMA chart, KnuckHead,
we're ready to Fly High into the Sky

nyt

nyt 5 minuti fa

Over here....

https://open.spotify.com/artist/20XoF154bSfPbUOvNFWMnZ

US Market News

US Market News 5 minuti fa

GE HealthCare announces cash dividend for second quarter of 2026June 30, 2026 2:20 PM
Business WireThe Board of Directors of GE HealthCare Technologies Inc. (Nasdaq: GEHC) today declared a cash dividend of $0.035 per share of Common Stock for the second quarter of 2026 payable

Covid19freak

Covid19freak 5 minuti fa

BCTX -MC 28m -Phase 3data in July if positive the breast cancer treatment could be approved by early next year

BriaCell Receives Positive Recommendation from Data Safety Monitoring Board (DSMB) for Phase 3 Study in Metastatic Breast Cancer
https://finance.yahoo.com/sectors/hea

Runners123

Runners123 5 minuti fa

BlazingStocks

BlazingStocks 6 minuti fa

$TDTH - The Company's strategy is therefore to commercialize AI precisely where it already operates that trusted foundation, embedding intelligence directly into the identity, transaction, and security infrastructure it is deploying at sovereign scale.https://finance.yahoo.com/technology/ai/articles

StocksGoneWild

StocksGoneWild 6 minuti fa

Yep, it's gonna get picked up by news feeds all over the place. MONI CEO Steven Marshall knows more than most about how to advertise and imo will be better than most OTC CEO's about bring visibility to MONI. Great to see. He's doing it right. This is only the beginning.

https://invest

TradeRewards

TradeRewards 6 minuti fa

One filing away, this has happened before. So much going on in capital markets I expect something real good to be backed into this shell.

fliper

fliper 6 minuti fa

Mark

Mark 7 minuti fa

$YHC under .09, they are killing the stock, will stop out soon, not going down with the ship!!

alertmeipp

alertmeipp 7 minuti fa

If they did hit it, it’s good news

They probably just need another 10mm to 15mm for buffer. They probably have that by now

Kjv

Kjv 7 minuti fa

Maybe CDEL selling what it has left or some flippers who got 4s selling.
Anyone who bought yesterday selling definitely selling for a loss.
We move! Higher lows

Goldman Sachs Access Us ...

Esmee Master Issuer Nv E...

Horizon Kinetics Inflati...

Insurance Australia

First Trust Exchange Tra...

iShares US Mortgage Back...

Heritage Distilling

Alset Capital Acquisition

Domestic bond 0.36% 14se...

FTAI Infrastructure

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.