Dati storici Goldman Sachs Future Hea... - GDOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,45	34,0066	31,81	33,00	2.895	-1,36	-4,06%
1 Mese	33,63	34,0066	31,81	33,42	1.749	-1,54	-4,57%
3 Mesi	33,06	34,61	31,591	33,05	1.622	-0,9666	-2,92%
6 Mesi	36,45	36,84	31,591	33,83	1.183	-4,36	-11,95%
1 Anno	34,28	37,2265	31,591	34,66	1.496	-2,19	-6,38%
3 Anni	30,95	37,2265	26,97	31,96	3.636	1,14	3,69%
5 Anni	39,00	39,29	26,97	32,70	4.227	-6,91	-17,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	32,0934	-0,03	-0,08%	32,06	32,23	31,81	814
10 Mar 2025	32,1194	-0,97	-2,93%	32,67	32,67	32,1194	973
08 Mar 2025	33,09	-0,43	-1,29%	33,37	33,37	32,875	12.427
07 Mar 2025	33,5238	-0,48	-1,42%	33,71	33,71	33,5238	584
06 Mar 2025	34,0066	0,49	1,45%	33,45	34,0066	33,45	144
05 Mar 2025	33,519	-0,23	-0,69%	33,71	33,71	33,34	1.303
04 Mar 2025	33,7527	-0,12	-0,37%	33,90	33,90	33,7527	786
01 Mar 2025	33,8765	0,52	1,55%	33,38	33,88	33,31	1.352
28 Feb 2025	33,3595	-0,33	-0,99%	33,405	33,405	33,34	273
27 Feb 2025	33,6917	0,10	0,30%	33,6917	33,6917	33,6917	11
26 Feb 2025	33,5914	-0,17	-0,50%	33,97	33,97	33,5914	16
25 Feb 2025	33,7616	0,06	0,18%	33,74	33,775	33,71	3.393
22 Feb 2025	33,7006	-0,17	-0,52%	33,71	33,91	33,69	2.407
21 Feb 2025	33,8754	0,25	0,74%	33,7101	33,8754	33,7101	544
20 Feb 2025	33,6267	0,17	0,51%	33,41	33,6267	33,41	62
19 Feb 2025	33,4547	0,00	0,00%	33,41	33,4547	33,38	440
15 Feb 2025	33,4555	-0,36	-1,05%	33,67	33,67	33,4555	301
14 Feb 2025	33,8116	-0,06	-0,18%	33,82	33,83	33,79	7.509
13 Feb 2025	33,8731	0,00	-0,01%	33,63	33,8731	33,63	365