Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Goldman Sachs Future Health Care Equity ETF (GDOC)
Goldman Sachs Future Health Care Equity ETF (GDOC) Opzioni

Goldman Sachs Future Health Care Equity ETF (GDOC)

33,4021

-0,1337

(-0,40%)

Chiuso 07 Giugno 10:00PM

33,45

0,0479

(0,14%)

Dopo le ore di negoziazione: 1:59AM

Goldman Sachs Future Health Care Equity ETF ([symbol]) Opzioni

GDOC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,00	3,30	5,60	0,00	4,45	0,00	0,00 %	0	0	-
30,00	2,35	4,60	0,00	3,475	0,00	0,00 %	0	0	-
31,00	1,40	3,60	0,00	2,50	0,00	0,00 %	0	0	-
32,00	0,50	2,65	0,00	1,575	0,00	0,00 %	0	0	-
33,00	0,05	1,85	0,00	0,95	0,00	0,00 %	0	0	-
34,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,50	2,70	0,00	1,60	0,00	0,00 %	0	0	-
36,00	1,50	3,80	0,00	2,65	0,00	0,00 %	0	0	-
37,00	2,50	4,80	0,00	3,65	0,00	0,00 %	0	0	-
38,00	3,50	5,80	0,00	4,65	0,00	0,00 %	0	0	-
39,00	4,50	6,80	0,00	5,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

KRISGO

KRISGO 6 minuti fa

Zadie, I saw the MHRA confirmation email that SemperFi shared, and I appreciate that information. However, I'd still like to hear from GZ as an additional confirmation that everything remains on track. I'm also simply asking that anyone who receives a response from him share it with the board. I don

jour_trader

jour_trader 7 minuti fa

Great insight, thanks for sharing.

mrwrn2010

mrwrn2010 11 minuti fa

Edit, Oxy patent case filed 11/9*/23.

Augster

Augster 11 minuti fa

Thanks Catfish, appreciate this simplified explanation!

NorthPeak22

NorthPeak22 13 minuti fa

Posting information about how someone believes the process will play out is not "tying your hopes" to the organization. It was posted in response to someone else's view of a huge RS incoming. I can't believe your brain computed that. That implies that the only reason the stock would move is bc of wh

gfp927z

gfp927z 15 minuti fa

Bigworld, >> Space-X IPO

HenryB3

HenryB3 16 minuti fa

Daydreamers are out in full force. Otc shenanigans are in play. Pump and dump. Trajectory is south. Red flags are flying high. There's no buyout, no uplisting, no merger. Nothing. All message board hype and rumors. Pump the pump, dump the dump. Sub 12

leverage102

leverage102 19 minuti fa

if its on record, post it please. Wheres the record ?

flipper44

flipper44 20 minuti fa

MHRA already resolved this issue in an email.

YB10

YB10 21 minuti fa

Did you mean to post this on the no bid GTCH board? Lol

SmallCapStockAlert

SmallCapStockAlert 21 minuti fa

Big move expected soon. https://richardacavalli.wixsite.com/greenplanetmicrocaps/why-hlyk-could-surprise-soon

Investor082

Investor082 21 minuti fa

At some point financiers stop lending as well when bag holders start realizing that they have been played all along. Then there will be no more folks to dump shares to. It might not happen until 2030s though because they can still string along naive retail for a few more years with false promises ar

Kool Aid Man

Kool Aid Man 21 minuti fa

This-->>>>>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177680437

TexasMarvL

TexasMarvL 22 minuti fa

Thanks for posting. I've been trying to download this for a few weeks now.

Monksdream

Monksdream 23 minuti fa

QQQ, interest worries
https://investorshub.advfn.com/uimage/uploads/2026/6/7/jacniIMG_2177.png

Large Green

Large Green 24 minuti fa

So what do you make of these new names? Good, bad, indifferent or more purposeful delays as the norm?

lakers17

lakers17 25 minuti fa

BTC will be over $70,000 again before we know it By September over $100,000. Even at $50,000 or lower institutions and countries would buy out the entire supply. Only 21 million for the entire world. Like I said, ignore any noise from those who own no crypto and slam it in every post. They have

RobotDroid

RobotDroid 26 minuti fa

If Zion were to hit a medium-sized commercial field, I would focus less on prophetic price targets and more on how exploration companies have historically been valued after discoveries.
A reasonable framework might look like this:
Discovery Result Possible ZNOG Range
Commercial

k9narc

k9narc 27 minuti fa

WOOF!!! 11 5 19 24

Zadie420

Zadie420 28 minuti fa

Hello- This is already resolved couple of days ago. No need to bring it back.

BIOChecker4

BIOChecker4 28 minuti fa

I resent your false and misleading accusation. I have NEVER said I don’t want Blarcamesine approved. What I want is for proper phase 3 trials to be done so that we can know with certainty whether Blarcamesine is safe and effective and therefore approvable (or not). What I don’t want is for any unpro

Investor082

Investor082 28 minuti fa

Markets will simply dismiss it at this point and likely view it as a defection tactic unless its followed in the same week after UK news.

Ooou812

Ooou812 29 minuti fa

“Unwilling or don’t know how”. You must have a lot of friends. Has been trying and old the pompous arrogance you portray here. Not at all serious about the friends comment as you now understand. Some speak knowing the seriousness of the words they use. Some are very juvenile and brave when they pos

Goldman Sachs Future Hea...

0.375% until 25may2036 0...

Domestic bond 0.75% 29ju...

Heartland Express

Horizon Technology Finance

CP All Public (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.