Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Goldman Sachs Future Health Care Equity ETF (GDOC)
Goldman Sachs Future Health Care Equity ETF (GDOC) Opzioni

Goldman Sachs Future Health Care Equity ETF (GDOC)

36,0571

0,8285

(2,35%)

Chiuso 28 Giugno 10:00PM

36,0571

0,00

(0,00%)

Dopo le ore di negoziazione: 10:00PM

Goldman Sachs Future Health Care Equity ETF ([symbol]) Opzioni

GDOC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
26,00	9,00	11,20	0,00	10,10	0,00	0,00 %	0	0	-
27,00	8,00	10,20	0,00	9,10	0,00	0,00 %	0	0	-
28,00	7,00	9,20	0,00	8,10	0,00	0,00 %	0	0	-
29,00	6,00	8,20	0,00	7,10	0,00	0,00 %	0	0	-
30,00	5,00	7,20	0,00	6,10	0,00	0,00 %	0	0	-
31,00	4,00	6,20	0,00	5,10	0,00	0,00 %	0	0	-
32,00	3,00	5,20	0,00	4,10	0,00	0,00 %	0	0	-
33,00	2,05	4,30	0,00	3,175	0,00	0,00 %	0	0	-
34,00	1,15	3,30	0,00	2,225	0,00	0,00 %	0	0	-
35,00	0,35	2,70	0,00	1,525	0,00	0,00 %	0	0	-
36,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
26,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,10	2,15	0,00	1,125	0,00	0,00 %	0	0	-
38,00	0,85	3,10	0,00	1,975	0,00	0,00 %	0	0	-
39,00	1,85	4,10	0,00	2,975	0,00	0,00 %	0	0	-
40,00	2,85	5,10	0,00	3,975	0,00	0,00 %	0	0	-
41,00	3,80	6,10	0,00	4,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Lime Time

Lime Time 3 minuti fa

No dumping in months and months since Hawkins got involved. Now its reverse merger and run it up like ECOX did 🚀

NASDAQ2020

NASDAQ2020 3 minuti fa

Shorts are All out steppin' and fetchin'
like their heads was on fire and their arses was catchin' this weekend !
Bullish

diamondguru-one

diamondguru-one 4 minuti fa

MORE LIES......

Given the materiality of these pending transactions and in the amount of $110 million , we continue to advise our shareholders to exercise extreme caution in their dealings in our Common Stock

NASDAQ2020

NASDAQ2020 6 minuti fa

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li

NASDAQ2020

NASDAQ2020 9 minuti fa

INSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!
Lot of accumulation !

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20spli

BardConqueror231

BardConqueror231 11 minuti fa

Joe Mills Earnings call 11/25: "IBAT believes it has the best-in-class DLE solution, but the strategy up until this point did not include the carbonation process, which is how you take lithium chloride, which comes from the tailgate of our plant, and convert it into a battery-grade lithium carbonat

pos_stock_hoarder

pos_stock_hoarder 11 minuti fa

https://featureassets.gocomics.com/assets/46f9bfe0c2ac01315a69005056a9545d?optimizer=image&width=1200&quality=85

Zardiw

Zardiw 13 minuti fa

Well, the DDAmanda Chart on $RKT shows a 5 Day uptrend, #7 On IHub most read, #15 on BO Boards, and 58K Followers on Stock Twits

Also last 5 days of RSI with most current being 66 .........lots of room to go up more...........fwiw

Z

flipper44

flipper44 13 minuti fa

I agree the website is mostly antiquated and you try to put me on the opposite side. It’s like your job is to pigeonhole people on either side of some fence line you’ve drawn.

kevone401

kevone401 14 minuti fa

Absolutely! And if they sell it, i'm guessing to a rare earth mineral company.

NASDAQ2020

NASDAQ2020 15 minuti fa

I waited for the HammerBottom!
I don’t buy after a stock runs 2500%.
GLTY

Zardiw

Zardiw 16 minuti fa

Spending your valuable time on ME again?..........Good to know.......lol

Z

Zardiw

Zardiw 17 minuti fa

Well you can see the $Traded (200Days worth on full screen),
Last 5 days of RSI,
Book Value (BV),
EPS,
The Fact (shows multiples of $Traded/20 Day Avg $Traded)
MACD Data, 50-200 MA Data.
Nr of Followers on StockTwits
IHub SocMed Rating
BO

jay14

jay14 17 minuti fa

I agreed 100%, but this nonsense that TMMI is a scam is just that pure nonsense and people reporting that on this board shouldn't be reporting that....
This company, TMMI has been around for a well over five decades and there's many of us have been here longer than anybody named Greg Halper

seventhcircle

seventhcircle 19 minuti fa

$NICH https://x.com/nitchescorp/status/2059273712419979444?s=46

Steady_T

Steady_T 19 minuti fa

Keep on dancing. You are good at it.

Tr8dervic

Tr8dervic 22 minuti fa

Powerball Winning Numbers for 6/27/2026

03 16 28 30 59 11
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $346.4 Million ($157.6 Million Cash Value)

Next Powerball Drawing
Monday, Jun 29
E

lakers17

lakers17 22 minuti fa

Why does watching the Yankees cost you money?

Eli's Gone

Eli's Gone 23 minuti fa

Zardiw

Zardiw 24 minuti fa

DDAmanda Test Easy Scan for 6-29-26:

BEEP, CRIS, DCGO, FSP, GORO, HYPR, INLF, INMB, ISPR, LCTX, LFT, LGCL, LICN, LUNA, LVWR, MXCT, NNOX, PBK, PNBK, RCT, SKIN, SLND, SLSN, SMRT, TEAD, TVRD, VNTG, ZTEK

Z

John Doe 2024

John Doe 2024 24 minuti fa

Thats not true and you know it. Give it up already on the desperate lawsuits already what the hell is going on with Nexboard and supposed "mega contracts?"

bubba412

bubba412 24 minuti fa

So your saying between 2020 and 2024 he sold about 50 million shares?

Tr8dervic

Tr8dervic 25 minuti fa

GL Eli !

I'm in with 97 5 88 54

Stephen has 97 54 19 1

Dave has 97 54 88 11

Hopeforthefuture3

Hopeforthefuture3 25 minuti fa

Gary, where do you see that construction of the class C clean room continues? Company said construction has been 'paused'.

Goldman Sachs Future Hea...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.