Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
AMEX
Goldman Sachs Future Health Care Equity ETF (GDOC)
Goldman Sachs Future Health Care Equity ETF (GDOC) Opzioni

Goldman Sachs Future Health Care Equity ETF (GDOC)

33,4021

-0,1337

(-0,40%)

Chiuso 08 Giugno 10:00PM

33,45

0,0479

(0,14%)

Dopo le ore di negoziazione: 1:59AM

Goldman Sachs Future Health Care Equity ETF ([symbol]) Opzioni

GDOC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,00	3,30	5,60	0,00	4,45	0,00	0,00 %	0	0	-
30,00	2,35	4,60	0,00	3,475	0,00	0,00 %	0	0	-
31,00	1,40	3,60	0,00	2,50	0,00	0,00 %	0	0	-
32,00	0,50	2,65	0,00	1,575	0,00	0,00 %	0	0	-
33,00	0,05	1,85	0,00	0,95	0,00	0,00 %	0	0	-
34,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,50	2,70	0,00	1,60	0,00	0,00 %	0	0	-
36,00	1,50	3,80	0,00	2,65	0,00	0,00 %	0	0	-
37,00	2,50	4,80	0,00	3,65	0,00	0,00 %	0	0	-
38,00	3,50	5,80	0,00	4,65	0,00	0,00 %	0	0	-
39,00	4,50	6,80	0,00	5,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

AJH92

AJH92 3 minuti fa

Share Structure - Updated June 5, 2026

Transfer Agent Verified

No change - no dilution - since May 1, 2026.

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000

Outstanding Shares: 9,075

gdog

gdog 4 minuti fa

Yea I'm done here for awhile again all my off topic stuff is a violation I guess g/l luck here
You know where I am On stocktwitts.

US Market News

US Market News 4 minuti fa

VolitionRx Announces Pricing of $4.6 Million Public OfferingJune 7, 2026 6:30 PM
PR Newswire (US) $4.6 million upfront with up to an additional $2.3 million of potential aggregate gross proceeds upon the full exercise of warrants c

Juststoppingby

Juststoppingby 4 minuti fa

When partners ask for Endurion material for evaluation, that tells me the data is strong. Otherwise, the partner would not spend the time and money to test Endurion material.
No communication from the company does not equal Endurion is not being worked on.
Quiet does not mean nothing i

dewophile

dewophile 6 minuti fa

The judges probed both lawyers and didn’t tip their hat much from what I could tell. This is not a slam dunk for Pfizer at all IMO

BeachDawgNorthwest

BeachDawgNorthwest 9 minuti fa

I've been watching this one for years, bought at 0001 hardest time selling at 0002. That was quite a while ago. Also got on board when it went up to almost. 07 I believe than took the nose dive I was very hopeful at that time.Hard to read this one and many other pinky's. GLTA don't know if I'll get

AJH92

AJH92 9 minuti fa

Share Structure - Updated June 5, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549

Restri

pinhigh

pinhigh 10 minuti fa

Thanks for the advice! I've placed you on ignore! Go Biel!

flipper44

flipper44 12 minuti fa

I think the (massive) third party FINRA final archived tranche of raw trading data, probably just received by NWBO, will kick that case loose. Defendants are essentially providing nothing and not getting fined for their discovery games — yet.

The nice thing is that the raw form in wh

AJH92

AJH92 13 minuti fa

Share Structure - Updated June 6, 2026

Company Verified profile

Transfer Agent Verified

No change - no dilution to Outstanding Shares after the 68M reduction on February 14, 2026

Authorized Shares: 800,000,000

Outstanding Sha

TKS PARTY

TKS PARTY 15 minuti fa

M1, Nothing less than the JV Partnership and the build -out, it's been said this is an all or nothing deal. IT sure feels like it. With a big pile pf dirt on the side. The new business out of the country is probably a Tom Ireland deal. I would not think a dollar amount will be attached to it, thus a

Boat Shoes Warrior

Boat Shoes Warrior 17 minuti fa

My Man! Warrior! Like ole times!

Major Profits

Major Profits 17 minuti fa

"...I say DIVIDEND gets done 2-3 weeks or less.."
You said this on 3/25/26, over TWO MONTHS ago:
Sounds like the Dividend is going to be A O.K. Finra just wanted some information from OTCM markets. Their counsel is working on it tomorrow.
But, who knows, maybe you'll be correct.

Boat Shoes Warrior

Boat Shoes Warrior 18 minuti fa

Pennies on a dollar

sharpie510

sharpie510 20 minuti fa

Pioneering Australian doctor Richard Scolyer has died, three years after being diagnosed with an aggressive brain tumour.

https://www.bbc.com/news/articles/c14yz5jg476o

Krombacher

Krombacher 21 minuti fa

Stock_Barber.

A surgeon's track record is measured by surgeries performed — not by patients who refused the operation.

The only company that has actually performed this surgery is Overstock.

They succeeded.

That's a 100% success rate among

Large Green

Large Green 22 minuti fa

Ron, yes, makes a lot of sense. Now I do not believe everything only filings, PR, actions that can be verified or things that make sense when looked at case as a whole after connecting the dots available. Examples are like these that follow.

1) Form D, two of them and Paladin Acquisit

3331

3331 22 minuti fa

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/5tdq6KKt/BCO-44b06f2f-71ed-407e-8099-d30b0f6b9a13.png

3331

3331 22 minuti fa

BIEL CEO just posted:
https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

PEACHMAN

PEACHMAN 23 minuti fa

002 is where this POS stock is headed

jimr1717

jimr1717 25 minuti fa

Absolutely Peach, you are right on this

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay subst

chainma1l

chainma1l 26 minuti fa

Big truck, bro!

LOB

LOB 28 minuti fa

https://www.google.com/search?q=BITCOIN+price&ei=rHgGZPfPCPSlkPIPvMOwoAw&ved=0ahUKEwj31cL2u8j9AhX0EkQIHbwhDMQQ4dUDCBA&uact=5&oq=BITCOIN+price&gs_lcp=Cgxnd3Mtd2l6LXNlcnAQAzILCAAQgAQQsQMQgwEyCwgAELEDEIMBEJECMgsIABCxAxCDARCRAjIICAAQsQMQkQIyCAgAEIAEELEDMggIABCABBCxAzIICAAQgAQQsQMyCAgAEIAEELEDMggIABCABBC

FormalMHRAconsultant

FormalMHRAconsultant 28 minuti fa

Thank you for clarifying for your investor peers what we've pretty much been telling everyone all along: the CHM just provides advice, it does not make decisions, and that there was no indication that what they wrote in the minutes was directed at DCVax-L specifically, if at allI think in the bolded

PEACHMAN

PEACHMAN 28 minuti fa

no one is loading this POS

1 week
-0.017
-6.44%
0.264
0.279
0.2452
2,036,361
0.257446
1 month
-0.1116
-31.12%
0.3586
0.3586
0.2452
1,446,562
0.275737
3 months

Goldman Sachs Future Hea...

AllianzIM US Equity Buff...

Simplify China A Shares ...

Oxford Square Capital

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.