Dati storici Amplify Treatments Testi... - GERM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,03	17,49	16,35	17,04	1.566	0,46	2,70%
1 Mese	18,27	18,27	16,32	17,26	1.692	-0,78	-4,27%
3 Mesi	18,29	19,00	16,32	18,03	2.023	-0,80	-4,37%
6 Mesi	15,70	20,195	15,6701	18,22	2.306	1,79	11,40%
1 Anno	20,71	21,70	15,6701	19,02	2.435	-3,22	-15,55%
3 Anni	37,97	46,06	15,6701	33,11	6.089	-20,48	-53,94%
5 Anni	25,30	46,06	15,6701	31,91	18.814	-7,81	-30,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	17,4465	0,55	3,23%	17,04	17,49	17,04	2.842
27 Apr 2024	16,90	0,43	2,61%	16,35	16,97	16,35	2.830
26 Apr 2024	16,47	-0,21	-1,26%	16,4317	16,47	16,3501	597
25 Apr 2024	16,68	-0,22	-1,30%	16,78	16,81	16,68	1.041
24 Apr 2024	16,90	0,26	1,59%	17,03	17,03	16,90	522
23 Apr 2024	16,6363	0,29	1,78%	16,40	16,7751	16,40	2.910
20 Apr 2024	16,345	-0,15	-0,88%	16,3501	16,3501	16,32	1.219
19 Apr 2024	16,4902	-0,05	-0,31%	16,44	16,4902	16,44	214
18 Apr 2024	16,5415	-0,22	-1,29%	16,60	16,63	16,5415	407
17 Apr 2024	16,7585	-0,09	-0,54%	16,7201	16,7704	16,7201	331
16 Apr 2024	16,85	-0,23	-1,32%	17,06	17,06	16,85	6.463
13 Apr 2024	17,0754	-0,63	-3,54%	17,50	17,50	16,97	738
12 Apr 2024	17,7027	0,00	0,01%	17,68	17,7579	17,50	1.513
11 Apr 2024	17,7002	-0,21	-1,17%	17,35	17,7002	17,35	1.400
10 Apr 2024	17,91	0,09	0,50%	17,74	17,91	17,74	2.363
09 Apr 2024	17,8217	-0,04	-0,25%	17,86	17,86	17,74	5.078
06 Apr 2024	17,8658	-0,08	-0,43%	17,69	17,8658	17,69	430
05 Apr 2024	17,9435	-0,05	-0,28%	17,99	18,1799	17,92	843
04 Apr 2024	17,9931	0,08	0,45%	17,83	18,00	17,83	1.466
03 Apr 2024	17,9125	-0,51	-2,76%	18,27	18,27	17,9125	638
02 Apr 2024	18,42	0,01	0,06%	18,34	18,42	18,1789	1.566