Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.413022351798 | 41.16 | 41.35 | 40.99 | 326394 | 41.22220787 | SP |
| 4 | 0.16 | 0.388632499393 | 41.17 | 41.39 | 40.59 | 330896 | 40.99933945 | SP |
| 12 | 0.68 | 1.67281672817 | 40.65 | 41.39 | 40.51 | 116814 | 40.9871139 | SP |
| 26 | 1.55 | 3.89643036702 | 39.78 | 41.39 | 38.77 | 70974 | 40.66499985 | SP |
| 52 | 3.54 | 9.36755755491 | 37.79 | 41.39 | 37.63 | 46279 | 40.11634245 | SP |
| 156 | 11.41 | 38.135026738 | 29.92 | 41.39 | 28.91 | 76621 | 35.0752934 | SP |
| 260 | 11.45 | 38.3199464525 | 29.88 | 41.39 | 28.91 | 85864 | 34.43296853 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 41.33 | 0.12 | 0.29 | 41.23 | 41.35 | 41.2 | 149258 |
| 1783549800 | 41.21 | 0.02 | 0.04 | 41.15 | 41.21 | 40.99 | 871492 |
| 1783463400 | 41.195 | -0.11 | -0.26 | 41.19 | 41.3 | 41.1201 | 263511 |
| 1783377000 | 41.3029 | 0.2 | 0.48 | 41.16 | 41.3346 | 41.16 | 21313 |
| 1783031400 | 41.1064 | -0.06 | -0.15 | 41.39 | 41.39 | 41 | 39683 |
| 1782945000 | 41.17 | -0.02 | -0.05 | 41.18 | 41.26 | 41.07 | 81996 |
| 1782858600 | 41.19 | 0.16 | 0.39 | 41.08 | 41.22 | 41.05 | 204472 |
| 1782772200 | 41.03 | 0.23 | 0.56 | 40.84 | 41.04 | 40.80632 | 52951 |
| 1782513000 | 40.8 | -0.02 | -0.05 | 40.74 | 40.89 | 40.59 | 144063 |
| 1782426600 | 40.82 | 0 | 0.00 | 40.99 | 40.99 | 40.72 | 55688 |
| 1782340200 | 40.82 | -0.01 | -0.02 | 40.76 | 40.9891 | 40.72 | 1628882 |
| 1782253800 | 40.83 | -0.29 | -0.71 | 40.97 | 40.97 | 40.701 | 1185021 |
| 1782167400 | 41.12 | -0.06 | -0.15 | 41.35 | 41.35 | 41.04 | 577451 |
| 1781821800 | 41.18 | 0.05 | 0.12 | 41.17 | 41.19 | 41.09 | 467068 |
| 1781735400 | 41.13 | 0.03 | 0.07 | 41.2 | 41.2 | 41.09 | 94856 |
| 1781649000 | 41.1 | -0.05 | -0.12 | 41.08 | 41.22 | 41.08 | 43747 |
| 1781562600 | 41.15 | 0.02 | 0.04 | 41.17 | 41.17 | 41.1036 | 46075 |
| 1781303400 | 41.135 | 0.03 | 0.09 | 41.17 | 41.17 | 41.09 | 28609 |
| 1781217000 | 41.1 | 0.05 | 0.12 | 41.18 | 41.18 | 41.0601 | 71452 |
| 1781130600 | 41.05 | -0.03 | -0.07 | 41.17 | 41.17 | 41.04 | 32703 |
| 1781044200 | 41.08 | -0.01 | -0.01 | 41.17 | 41.17 | 41.05 | 16912 |
| 1780957800 | 41.085 | 0.02 | 0.05 | 41.03 | 41.1099 | 41.03 | 42904 |
| 1780698600 | 41.065 | -0.03 | -0.06 | 41.03 | 41.1 | 41.03 | 24135 |
| 1780612200 | 41.09 | 0.02 | 0.04 | 41.1 | 41.1001 | 41.06 | 8199 |
| 1780525800 | 41.0749 | 0.01 | 0.01 | 41.02 | 41.1 | 41.02 | 8820 |
| 1780439400 | 41.0699 | 0.03 | 0.07 | 41.01 | 41.09 | 41.01 | 4781 |
| 1780353000 | 41.04 | -0.01 | -0.04 | 41.1 | 41.1 | 41.03 | 19531 |
| 1780093800 | 41.0548 | 0.02 | 0.04 | 41 | 41.0721 | 41 | 5317 |
| 1780007400 | 41.0381 | 0.01 | 0.02 | 40.98 | 41.09 | 40.98 | 7598 |
| 1779921000 | 41.0299 | 0 | 0.01 | 41.06 | 41.06 | 41 | 21237 |
| 1779834600 | 41.0249 | 0.02 | 0.04 | 41.08 | 41.08 | 41 | 8989 |
| 1779489000 | 41.0099 | 0.02 | 0.06 | 40.78 | 41.04 | 40.78 | 5879 |
| 1779402600 | 40.985 | 0.01 | 0.02 | 40.91 | 41 | 40.91 | 11091 |
| 1779316200 | 40.975 | 0.03 | 0.07 | 40.965 | 41.01 | 40.94 | 14776 |
| 1779229800 | 40.945 | 0.02 | 0.06 | 40.89 | 40.945 | 40.89 | 18930 |
| 1779143400 | 40.92 | -0.02 | -0.04 | 40.9 | 40.93 | 40.9 | 11001 |
| 1778884200 | 40.935 | -0.01 | -0.01 | 40.88 | 40.97 | 40.88 | 22003 |
| 1778797800 | 40.94 | 0.02 | 0.06 | 41.01 | 41.01 | 40.9 | 3629 |
| 1778711400 | 40.915 | 0.05 | 0.11 | 40.73 | 40.95 | 40.73 | 30456 |
| 1778625000 | 40.87 | -0.03 | -0.07 | 40.83 | 40.8799 | 40.83 | 10042 |
| 1778538600 | 40.9 | 0.04 | 0.10 | 40.95 | 40.95 | 40.87 | 2022 |
| 1778279400 | 40.86 | 0.04 | 0.10 | 40.83 | 40.9399 | 40.83 | 5427 |
| 1778193000 | 40.82 | -0.04 | -0.10 | 40.81 | 40.855 | 40.81 | 46080 |
| 1778106600 | 40.86 | 0.09 | 0.22 | 40.8 | 40.86 | 40.8 | 21589 |
| 1778020200 | 40.77 | 0.04 | 0.09 | 40.83 | 40.83 | 40.76 | 26581 |
| 1777933800 | 40.735 | -0.04 | -0.10 | 40.71 | 40.77 | 40.7 | 5729 |
| 1777674600 | 40.775 | 0.04 | 0.10 | 40.8 | 40.8 | 40.76 | 15867 |
| 1777588200 | 40.735 | 0.05 | 0.14 | 40.66 | 40.7595 | 40.65 | 5005 |
| 1777501800 | 40.68 | 0.02 | 0.05 | 40.69 | 40.6999 | 40.63 | 13959 |
| 1777415400 | 40.66 | -0.02 | -0.04 | 40.645 | 40.66 | 40.61 | 45445 |
| 1777329000 | 40.675 | 0.06 | 0.16 | 40.7 | 40.7 | 40.62 | 13354 |
| 1777069800 | 40.61 | 0.06 | 0.15 | 40.68 | 40.68 | 40.57 | 9046 |
| 1776983400 | 40.55 | -0.03 | -0.07 | 40.53 | 40.59 | 40.51 | 13767 |
| 1776897000 | 40.58 | 0.06 | 0.15 | 40.55 | 40.5999 | 40.55 | 13148 |
| 1776810600 | 40.52 | -0.03 | -0.07 | 40.67 | 40.67 | 40.515 | 8330 |
| 1776724200 | 40.55 | -0.02 | -0.05 | 40.53 | 40.57 | 40.52 | 30164 |
| 1776465000 | 40.57 | 0.09 | 0.22 | 40.65 | 40.65 | 40.53 | 26385 |
| 1776378600 | 40.48 | 0.03 | 0.07 | 40.47 | 40.5099 | 40.43 | 44013 |
| 1776292200 | 40.45 | 0.04 | 0.09 | 40.38 | 40.475 | 40.38 | 4794 |
| 1776205800 | 40.4123 | 0.1 | 0.25 | 40.31 | 40.4185 | 40.31 | 14409 |
| 1776119400 | 40.31 | 0.13 | 0.33 | 40.17 | 40.31 | 40.16 | 14908 |
| 1775860200 | 40.1758 | -0.02 | -0.04 | 40.27 | 40.27 | 40.14 | 10462 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
