Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 4.99144324016 | 70.12 | 76 | 68.1801 | 6288 | 70.34595241 | SP |
| 4 | 2.75 | 3.88034429237 | 70.87 | 82.713346 | 65.52 | 8731 | 71.95741661 | SP |
| 12 | -16.38 | -18.2 | 90 | 95.46 | 65.52 | 12081 | 82.13844813 | SP |
| 26 | -11.11 | -13.1122388764 | 84.73 | 110.1 | 65.52 | 33320 | 89.713716 | SP |
| 52 | 28.07 | 61.6245883644 | 45.55 | 110.1 | 43.03 | 35275 | 79.56432482 | SP |
| 156 | 49.26 | 202.216748768 | 24.36 | 110.1 | 20.71 | 16736 | 65.69096883 | SP |
| 260 | 41.67 | 130.422535211 | 31.95 | 110.1 | 18.5711 | 12972 | 56.95055902 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 72.2764 | 2.58 | 3.71 | 71.13 | 73.7 | 71.13 | 7447 |
| 1782945000 | 69.6918 | 0.56 | 0.81 | 69.08 | 71.9125 | 69.08 | 9984 |
| 1782858600 | 69.13 | -0.56 | -0.80 | 69.03 | 69.84 | 68.1801 | 4949 |
| 1782772200 | 69.6863 | -1.24 | -1.75 | 70.12 | 70.12 | 68.735 | 2770 |
| 1782513000 | 70.9287 | 1.65 | 2.38 | 69.13 | 72.27 | 69.13 | 5290 |
| 1782426600 | 69.2772 | 1.26 | 1.85 | 69.69 | 70 | 68 | 4830 |
| 1782340200 | 68.0186 | -3.81 | -5.31 | 68.73 | 69.7 | 67.5 | 12116 |
| 1782253800 | 71.8296 | -3.59 | -4.76 | 72.29 | 73.12 | 71.4 | 11020 |
| 1782167400 | 75.4195 | -0.09 | -0.12 | 74.42 | 75.5 | 72.87 | 8262 |
| 1781821800 | 75.51 | -2.23 | -2.87 | 77.75 | 78.35 | 74.37 | 8839 |
| 1781735400 | 77.74 | -2.67 | -3.32 | 80.08 | 82.713346 | 77.74 | 8082 |
| 1781649000 | 80.4071 | 2.7 | 3.47 | 79.68 | 80.439 | 78.6001 | 6536 |
| 1781562600 | 77.71 | 5.54 | 7.67 | 77.26 | 79.61 | 77.26 | 17144 |
| 1781303400 | 72.1717 | 2.24 | 3.21 | 70.85 | 72.4336 | 70.85 | 4743 |
| 1781217000 | 69.9302 | 4.02 | 6.09 | 65.959999 | 70.2999 | 65.959999 | 4954 |
| 1781130600 | 65.912899 | -3.32 | -4.79 | 66.81 | 68.7879 | 65.519999 | 14672 |
| 1781044200 | 69.23 | -1.23 | -1.74 | 71.36 | 71.58 | 67.8 | 13471 |
| 1780957800 | 70.4552 | 0.04 | 0.05 | 70.87 | 71.58 | 70.16 | 12042 |
| 1780698600 | 70.417 | -6.9 | -8.92 | 75.83 | 75.83 | 70.417 | 6602 |
| 1780612200 | 77.3139 | 0.77 | 1.00 | 77 | 79.1872 | 77 | 7921 |
| 1780525800 | 76.5463 | -3.28 | -4.11 | 77.87 | 77.87 | 76.51 | 7296 |
| 1780439400 | 79.83 | 0.64 | 0.81 | 79.47 | 80.35 | 78.81 | 14178 |
| 1780353000 | 79.19 | -2.48 | -3.03 | 79.88 | 80.2399 | 77.195 | 8033 |
| 1780093800 | 81.6671 | 2.35 | 2.96 | 79.13 | 82 | 78.98 | 10197 |
| 1780007400 | 79.3191 | 0.76 | 0.97 | 77.38 | 79.755 | 76 | 8210 |
| 1779921000 | 78.555 | -1.75 | -2.17 | 78.53 | 79.81 | 78.43 | 14873 |
| 1779834600 | 80.3 | 2.97 | 3.84 | 79.87 | 80.9899 | 79.295 | 13975 |
| 1779489000 | 77.33 | -0.83 | -1.07 | 78.14 | 78.408 | 76.65 | 4343 |
| 1779402600 | 78.1634 | -0.8 | -1.01 | 77.17 | 78.8799 | 76.5701 | 4182 |
| 1779316200 | 78.9613 | 1.72 | 2.23 | 77.17 | 79.34 | 77.17 | 3909 |
| 1779229800 | 77.2371 | -3.71 | -4.59 | 79.86 | 79.86 | 76.4501 | 10844 |
| 1779143400 | 80.9493 | -1.13 | -1.38 | 82.56 | 82.56 | 80.23 | 7819 |
| 1778884200 | 82.08 | -5.81 | -6.62 | 83.21 | 83.715 | 81.25 | 13767 |
| 1778797800 | 87.8946 | -1.98 | -2.20 | 89.32 | 89.32 | 87.32 | 4656 |
| 1778711400 | 89.8754 | -0.26 | -0.29 | 88.81 | 90.4855 | 88.3 | 5874 |
| 1778625000 | 90.1351 | 0.54 | 0.60 | 87.89 | 90.24 | 87.02 | 9051 |
| 1778538600 | 89.6 | 3.17 | 3.67 | 87.23 | 90.36 | 87.23 | 18350 |
| 1778279400 | 86.43 | 1.16 | 1.36 | 85.78 | 87.152 | 85.78 | 9964 |
| 1778193000 | 85.273 | -0.17 | -0.20 | 87.23 | 89.1299 | 85.1101 | 15995 |
| 1778106600 | 85.4399 | 5.81 | 7.29 | 83.06 | 86.4146 | 83.06 | 27752 |
| 1778020200 | 79.6332 | 0.35 | 0.45 | 80.72 | 81.145 | 79.6332 | 7039 |
| 1777933800 | 79.28 | -1.88 | -2.32 | 79.89 | 80.975 | 79.26 | 15788 |
| 1777674600 | 81.163 | -0.55 | -0.67 | 81.1 | 82.75 | 81 | 15591 |
| 1777588200 | 81.71 | 1.22 | 1.52 | 82.46 | 83 | 81.2 | 23344 |
| 1777501800 | 80.4876 | -2.33 | -2.82 | 82.31 | 82.31 | 80.4876 | 6606 |
| 1777415400 | 82.8208 | -3.07 | -3.57 | 83.82 | 84.4 | 82.1698 | 9522 |
| 1777329000 | 85.89 | -1.37 | -1.57 | 86.75 | 86.75 | 85.3536 | 9293 |
| 1777069800 | 87.26 | 0.97 | 1.12 | 86.43 | 87.72 | 86.4031 | 38116 |
| 1776983400 | 86.2934 | -2.45 | -2.76 | 88.07 | 88.3778 | 85.2401 | 16533 |
| 1776897000 | 88.74 | 1.43 | 1.64 | 88.42 | 90.4 | 88.42 | 16886 |
| 1776810600 | 87.311 | -5.5 | -5.93 | 92 | 92.86 | 87.12 | 35654 |
| 1776724200 | 92.81 | -0.61 | -0.65 | 92.22 | 93.19 | 92.22 | 12943 |
| 1776465000 | 93.42 | 2.34 | 2.57 | 93.02 | 95.46 | 92.64 | 13272 |
| 1776378600 | 91.076 | 0.06 | 0.07 | 92.19 | 92.28 | 90.89 | 46479 |
| 1776292200 | 91.0136 | -2.16 | -2.32 | 94.28 | 94.28 | 90.571 | 9186 |
| 1776205800 | 93.1774 | 1.6 | 1.74 | 92.86 | 94.0503 | 92.4401 | 13096 |
| 1776119400 | 91.58 | 0.05 | 0.05 | 90 | 91.92 | 89.5101 | 14319 |
| 1775860200 | 91.53 | 0.9 | 0.99 | 90.8 | 92.09 | 90.7501 | 9298 |
| 1775773800 | 90.63 | 0.11 | 0.12 | 91.34 | 92.69 | 89.555 | 67454 |
| 1775687400 | 90.5223 | 2.6 | 2.96 | 93.08 | 93.08 | 89.04 | 15963 |
| 1775601000 | 87.92 | 1.24 | 1.44 | 85.93 | 87.92 | 85.07 | 17016 |
| 1775514600 | 86.676 | 0.58 | 0.67 | 85.87 | 86.85 | 85.87 | 14666 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
