Kurv Yield Premium Strategy Google GOOGL ETF (GOOP) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	25,2075	-0,74	-2,86%	25,95	25,95	25,1836	2.483
25 Mar 2025	25,9508	0,36	1,41%	25,79	26,0144	25,715	4.276
24 Mar 2025	25,589	0,54	2,15%	25,29	25,63	25,29	4.284
21 Mar 2025	25,0512	0,17	0,70%	24,56	25,0512	24,56	7.025
20 Mar 2025	24,878	-0,11	-0,45%	24,83	25,129	24,64	6.853
19 Mar 2025	24,991	0,13	0,53%	24,78	25,20	24,64	12.185
18 Mar 2025	24,86	-0,59	-2,30%	25,50	25,50	24,4352	20.022
17 Mar 2025	25,4456	-0,15	-0,59%	25,72	25,75	25,40	13.067
14 Mar 2025	25,5969	0,46	1,83%	25,16	25,5981	25,16	5.679
13 Mar 2025	25,1357	-0,62	-2,40%	25,79	25,79	25,0917	9.824
12 Mar 2025	25,7532	0,43	1,68%	25,59	25,84	25,38	7.204
11 Mar 2025	25,3282	-0,16	-0,62%	25,44	25,50	25,00	3.577
10 Mar 2025	25,4858	-0,95	-3,58%	26,05	26,05	25,2611	9.313
08 Mar 2025	26,4313	0,17	0,65%	26,24	26,44	26,00	5.334
07 Mar 2025	26,26	-0,05	-0,17%	26,09	26,42	26,0023	6.907
06 Mar 2025	26,3054	0,27	1,03%	26,03	26,3054	25,89	4.179
05 Mar 2025	26,0379	0,44	1,73%	25,50	26,37	25,50	9.451
04 Mar 2025	25,5962	-0,42	-1,63%	26,27	26,27	25,5135	9.641
01 Mar 2025	26,0207	0,31	1,22%	25,69	26,0207	25,50	7.515
28 Feb 2025	25,7069	-0,65	-2,45%	26,68	26,6998	25,7069	12.323
27 Feb 2025	26,3538	-0,47	-1,74%	26,94	26,94	26,25	9.540
26 Feb 2025	26,8197	-0,54	-1,97%	27,39	27,39	26,80	11.686
25 Feb 2025	27,36	-0,21	-0,76%	27,92	27,93	27,34	14.405
22 Feb 2025	27,57	-0,66	-2,33%	28,24	28,28	27,50	13.151
21 Feb 2025	28,2287	-0,11	-0,39%	28,50	28,50	28,00	16.595
20 Feb 2025	28,3385	-0,27	-0,95%	28,30	28,34	28,15	10.790
19 Feb 2025	28,61	-0,14	-0,49%	30,18	30,18	28,335	24.276
15 Feb 2025	28,75	-0,08	-0,27%	28,78	28,8301	28,621	6.987
14 Feb 2025	28,8266	0,39	1,37%	28,45	28,84	28,44	6.982
13 Feb 2025	28,4361	-0,28	-0,99%	28,67	28,67	28,295	7.910
12 Feb 2025	28,72	-0,18	-0,63%	28,56	28,89	28,56	10.838
11 Feb 2025	28,903	0,13	0,46%	29,02	29,11	28,79	14.606
08 Feb 2025	28,77	-0,92	-3,10%	29,70	29,70	28,45	20.704
07 Feb 2025	29,69	0,09	0,30%	29,35	29,69	29,24	10.414
06 Feb 2025	29,6016	-1,93	-6,12%	29,77	29,80	29,09	48.399
05 Feb 2025	31,53	0,68	2,20%	31,34	31,58	31,07	22.727
04 Feb 2025	30,8501	-0,32	-1,02%	30,71	31,17	30,671	19.045
01 Feb 2025	31,1672	0,38	1,25%	31,02	31,34	31,02	9.560
31 Gen 2025	30,7826	0,70	2,33%	30,415	30,86	30,415	6.960
30 Gen 2025	30,081	0,05	0,17%	30,00	30,20	29,91	3.217
29 Gen 2025	30,03	0,55	1,85%	29,83	30,05	29,49	8.181
28 Gen 2025	29,485	-1,23	-4,01%	29,86	30,19	29,45	8.634
25 Gen 2025	30,7163	-0,24	-0,79%	30,47	30,805	30,47	2.958
24 Gen 2025	30,96	0,00	0,00%	30,96	30,96	30,96	0
23 Gen 2025	30,96	0,10	0,32%	31,13	31,16	30,8717	4.546
22 Gen 2025	30,8599	0,24	0,78%	31,00	31,14	30,8599	9.140
18 Gen 2025	30,6204	0,42	1,39%	30,79	30,79	30,3238	3.799
17 Gen 2025	30,20	-0,34	-1,12%	30,22	30,45	30,20	2.558
16 Gen 2025	30,5408	0,94	3,18%	30,24	30,65	30,11	2.155
15 Gen 2025	29,6006	-0,27	-0,91%	30,01	30,01	29,6006	1.229
14 Gen 2025	29,8739	-0,14	-0,46%	29,97	30,01	29,58	6.132
11 Gen 2025	30,0106	-0,29	-0,94%	30,33	30,355	29,93	3.176
09 Gen 2025	30,2966	-0,21	-0,70%	29,78	30,52	29,78	4.530
08 Gen 2025	30,51	-0,11	-0,37%	30,76	31,03	30,51	6.925
07 Gen 2025	30,6241	0,34	1,13%	30,55	30,76	30,5032	10.161
04 Gen 2025	30,2829	0,27	0,90%	30,25	30,36	30,07	17.665
03 Gen 2025	30,014	0,05	0,16%	29,80	30,25	29,80	7.374
01 Gen 2025	29,9658	-0,24	-0,81%	30,00	30,22	29,9658	8.274
31 Dic 2024	30,21	-0,03	-0,11%	30,05	30,29	29,985	17.615
28 Dic 2024	30,2437	-0,25	-0,82%	30,32	30,37	30,12	6.811