T Rex 2x Long Alphabet Daily Target ETF (GOOX) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	20,15	-2,28	-10,16%	21,89	22,25	20,0982	41.144
27 Mar 2025	22,43	-0,80	-3,44%	23,23	23,23	22,395	16.446
26 Mar 2025	23,23	-1,71	-6,86%	24,52	24,60	23,23	36.883
25 Mar 2025	24,94	0,83	3,43%	24,495	24,94	24,29	63.729
24 Mar 2025	24,1138	0,99	4,30%	23,99	24,12	23,575	41.829
21 Mar 2025	23,12	0,30	1,31%	22,18	23,12	22,18	24.709
20 Mar 2025	22,82	-0,32	-1,38%	22,64	23,1897	22,49	10.964
19 Mar 2025	23,14	0,98	4,42%	22,46	23,60	22,29	24.893
18 Mar 2025	22,16	-1,06	-4,57%	22,99	22,99	21,14	23.553
17 Mar 2025	23,22	-0,27	-1,15%	23,45	23,58	23,1093	16.308
14 Mar 2025	23,49	0,71	3,12%	22,95	23,67	22,695	24.515
13 Mar 2025	22,78	-1,21	-5,04%	23,90	23,90	22,58	21.149
12 Mar 2025	23,99	0,77	3,32%	23,86	24,09	23,00	26.656
11 Mar 2025	23,22	-0,41	-1,74%	23,46	23,8201	22,41	22.564
10 Mar 2025	23,63	-2,43	-9,32%	24,44	24,44	23,0456	73.665
08 Mar 2025	26,06	0,54	2,12%	25,45	26,26	25,00	32.896
07 Mar 2025	25,5201	-0,30	-1,15%	25,02	26,23	25,02	22.490
06 Mar 2025	25,8183	0,72	2,86%	25,16	25,97	24,67	28.790
05 Mar 2025	25,0997	1,19	4,98%	23,73	25,78	23,6695	47.120
04 Mar 2025	23,91	-1,16	-4,63%	25,43	25,7969	23,7201	51.914
01 Mar 2025	25,07	0,55	2,24%	24,46	25,07	24,00	30.595
28 Feb 2025	24,52	-1,26	-4,89%	26,24	26,24	24,38	47.376
27 Feb 2025	25,78	-0,76	-2,86%	26,75	26,81	25,50	44.746
26 Feb 2025	26,54	-1,20	-4,33%	27,50	27,59	26,54	61.192
25 Feb 2025	27,74	-0,55	-1,94%	28,59	28,85	27,74	29.953
22 Feb 2025	28,29	-1,32	-4,46%	29,76	29,76	27,88	53.776
21 Feb 2025	29,61	-0,10	-0,34%	29,53	29,61	28,9603	19.322
20 Feb 2025	29,71	0,38	1,30%	29,40	29,762	29,23	42.341
19 Feb 2025	29,33	-0,36	-1,21%	29,93	29,9431	28,601	48.478
15 Feb 2025	29,69	-0,36	-1,20%	29,77	29,9509	29,4415	49.089
14 Feb 2025	30,05	0,75	2,56%	29,49	30,05	29,20	42.014
13 Feb 2025	29,30	-0,47	-1,58%	29,26	29,65	28,8701	57.078
12 Feb 2025	29,77	-0,43	-1,42%	29,65	30,255	29,50	45.418
11 Feb 2025	30,20	0,33	1,10%	30,41	30,70	30,0624	59.363
08 Feb 2025	29,87	-2,00	-6,28%	31,80	31,8271	29,2667	157.655
07 Feb 2025	31,87	-0,09	-0,28%	31,15	32,0683	31,15	90.448
06 Feb 2025	31,96	-5,21	-14,02%	31,94	32,37	30,7603	188.298
05 Feb 2025	37,17	1,90	5,39%	35,87	37,37	35,87	212.570
04 Feb 2025	35,27	-1,12	-3,08%	34,89	36,169	34,89	69.240
01 Feb 2025	36,39	1,03	2,91%	35,69	36,8765	35,69	70.699
31 Gen 2025	35,36	1,85	5,53%	34,29	35,47	34,29	32.693
30 Gen 2025	33,5055	-0,03	-0,10%	33,74	33,795	33,00	8.630
29 Gen 2025	33,54	1,16	3,58%	32,81	33,54	32,24	15.684
28 Gen 2025	32,382	-2,91	-8,24%	32,675	34,00	32,08	44.121
25 Gen 2025	35,29	0,70	2,02%	34,48	35,44	34,48	17.525
24 Gen 2025	34,59	0,00	0,00%	34,59	34,59	34,59	0
23 Gen 2025	34,59	0,06	0,17%	34,99	35,28	34,4587	18.369
22 Gen 2025	34,53	0,81	2,40%	34,82	35,7591	34,48	25.489
18 Gen 2025	33,72	0,93	2,84%	34,12	34,155	33,211	31.298
17 Gen 2025	32,79	-0,82	-2,44%	33,23	33,52	32,79	22.367
16 Gen 2025	33,61	1,91	6,03%	32,75	33,82	32,6635	13.867
15 Gen 2025	31,70	-0,38	-1,18%	32,17	32,3987	31,3044	19.748
14 Gen 2025	32,08	-0,33	-1,02%	31,85	32,16	31,00	19.603
11 Gen 2025	32,41	-0,77	-2,32%	33,14	33,42	32,01	25.721
09 Gen 2025	33,18	-0,47	-1,40%	32,74	33,841	32,67	20.469
08 Gen 2025	33,65	-0,50	-1,46%	34,06	35,43	33,591	55.189
07 Gen 2025	34,15	1,63	5,01%	33,17	34,53	33,17	37.007
04 Gen 2025	32,52	0,85	2,68%	32,32	32,88	31,9039	19.404
03 Gen 2025	31,67	0,06	0,19%	32,01	32,415	31,11	18.435
01 Gen 2025	31,61	-0,71	-2,20%	32,28	32,5203	31,37	15.132
31 Dic 2024	32,32	-0,62	-1,88%	31,78	32,71	31,78	15.134